Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,323.38 -2.90 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,075.33 +2.43 (+0.01%) FTSE 100
8,276.75 +28.96 (+0.35%) Bitcoin USD
61,693.27 +936.18 (+1.54%) CMC Crypto 200
1,277.23 -6.55 (-0.51%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00165000 | 2024-06-25 2:17PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.18 | 0.00 | - | 39 | 1,757 | 98.63% |
| MRNA240705C00165000 | 2024-06-25 12:56PM EDT | 2024-07-05 | 0.20 | 0.12 | 0.37 | 0.00 | - | 3 | 214 | 62.31% |
| MRNA240712C00165000 | 2024-06-21 10:11AM EDT | 2024-07-12 | 0.52 | 0.39 | 1.31 | 0.00 | - | 1 | 13 | 62.74% |
| MRNA240719C00165000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.78 | 0.77 | 0.86 | -0.04 | -4.88% | 188 | 2,084 | 52.25% |
| MRNA240726C00165000 | 2024-06-25 1:11PM EDT | 2024-07-26 | 1.09 | 1.13 | 2.16 | 0.00 | - | 1 | 314 | 56.03% |
| MRNA240802C00165000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 1.70 | 1.26 | 2.46 | 0.00 | - | 1 | 151 | 52.62% |
| MRNA240816C00165000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 3.15 | 2.72 | 3.35 | 0.00 | - | 26 | 432 | 53.39% |
| MRNA240920C00165000 | 2024-06-25 12:16PM EDT | 2024-09-20 | 4.95 | 5.15 | 5.45 | 0.00 | - | 30 | 330 | 51.99% |
| MRNA241018C00165000 | 2024-06-25 2:30PM EDT | 2024-10-18 | 6.80 | 6.80 | 7.15 | 0.00 | - | 12 | 641 | 51.49% |
| MRNA250117C00165000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 12.85 | 13.05 | 13.50 | -0.20 | -1.53% | 22 | 674 | 54.74% |
| MRNA250321C00165000 | 2024-06-20 11:27AM EDT | 2025-03-21 | 15.68 | 15.25 | 17.00 | 0.00 | - | 1 | 50 | 54.07% |
| MRNA250620C00165000 | 2024-06-25 12:04PM EDT | 2025-06-20 | 21.00 | 20.60 | 21.45 | 0.00 | - | 2 | 71 | 55.78% |
| MRNA260116C00165000 | 2024-06-25 1:09PM EDT | 2026-01-16 | 29.15 | 27.80 | 30.90 | 0.00 | - | 2 | 456 | 56.47% |
| MRNA260618C00165000 | 2024-05-28 1:11PM EDT | 2026-06-18 | 44.27 | 32.40 | 37.95 | 0.00 | - | 3 | 9 | 57.76% |
| MRNA261218C00165000 | 2024-06-21 10:43AM EDT | 2026-12-18 | 39.05 | 37.75 | 42.90 | 0.00 | - | 17 | 62 | 57.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00165000 | 2024-06-07 2:38PM EDT | 2024-06-28 | 17.20 | 23.60 | 31.60 | 0.00 | - | 1 | 3 | 109.77% |
| MRNA240705P00165000 | 2024-06-06 1:57PM EDT | 2024-07-05 | 13.60 | 24.00 | 31.70 | 0.00 | - | 1 | 7 | 70.41% |
| MRNA240719P00165000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 29.35 | 27.00 | 30.30 | 0.00 | - | 1 | 349 | 58.67% |
| MRNA240816P00165000 | 2024-06-24 12:57PM EDT | 2024-08-16 | 30.63 | 28.85 | 31.45 | 0.00 | - | 1 | 120 | 51.49% |
| MRNA240920P00165000 | 2024-06-07 3:19PM EDT | 2024-09-20 | 23.95 | 28.35 | 32.05 | 0.00 | - | 1 | 135 | 49.08% |
| MRNA241018P00165000 | 2024-06-07 1:40PM EDT | 2024-10-18 | 24.50 | 31.70 | 33.60 | 0.00 | - | 5 | 243 | 48.65% |
| MRNA250117P00165000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 29.15 | 35.40 | 38.45 | 0.00 | - | 5 | 608 | 49.17% |
| MRNA250321P00165000 | 2024-06-14 12:51PM EDT | 2025-03-21 | 38.65 | 38.20 | 40.45 | 0.00 | - | 2 | 35 | 47.44% |
| MRNA250620P00165000 | 2024-05-30 3:17PM EDT | 2025-06-20 | 34.75 | 39.60 | 41.85 | 0.00 | - | 29 | 29 | 43.64% |
| MRNA260116P00165000 | 2024-06-20 3:09PM EDT | 2026-01-16 | 48.90 | 46.05 | 46.90 | 0.00 | - | 1 | 463 | 42.13% |
| MRNA260618P00165000 | 2024-06-10 10:23AM EDT | 2026-06-18 | 46.60 | 45.00 | 54.00 | 0.00 | - | - | 3 | 46.61% |
| MRNA261218P00165000 | 2024-05-24 9:40AM EDT | 2026-12-18 | 42.99 | 50.20 | 57.95 | 0.00 | - | 1 | 1 | 46.23% |
© 2024 Yahoo. All rights reserved.