Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,948.72 +6.94 (+0.04%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.23 -50.48 (-0.08%) CMC Crypto 200
1,399.54 +11.38 (+0.82%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00165000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MRNA240628C00165000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 25.00% |
| MRNA240705C00165000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRNA240712C00165000 | 2024-06-14 10:40AM EDT | 2024-07-12 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240719C00165000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| MRNA240726C00165000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240816C00165000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MRNA240920C00165000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA241018C00165000 | 2024-06-14 3:22PM EDT | 2024-10-18 | 8.62 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| MRNA250117C00165000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA250321C00165000 | 2024-06-10 10:31AM EDT | 2025-03-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA250620C00165000 | 2024-06-07 9:56AM EDT | 2025-06-20 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA260116C00165000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA260618C00165000 | 2024-05-28 1:11PM EDT | 2026-06-18 | 44.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRNA261218C00165000 | 2024-06-14 12:17PM EDT | 2026-12-18 | 42.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00165000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 22.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240628P00165000 | 2024-06-07 2:38PM EDT | 2024-06-28 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240705P00165000 | 2024-06-06 1:57PM EDT | 2024-07-05 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00165000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRNA240816P00165000 | 2024-06-12 12:26PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240920P00165000 | 2024-06-07 3:19PM EDT | 2024-09-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018P00165000 | 2024-06-07 1:40PM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA250117P00165000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA250321P00165000 | 2024-06-14 12:51PM EDT | 2025-03-21 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250620P00165000 | 2024-05-30 3:17PM EDT | 2025-06-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MRNA260116P00165000 | 2024-05-31 11:43AM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618P00165000 | 2024-06-10 10:23AM EDT | 2026-06-18 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA261218P00165000 | 2024-05-24 9:40AM EDT | 2026-12-18 | 42.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.