Singapore markets close in 1 hour 9 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.60+0.60 (+0.44%)
At close: 04:00PM EDT
137.03 -0.57 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628C001650002024-06-25 2:17PM EDT2024-06-280.070.030.180.00-391,75798.63%
MRNA240705C001650002024-06-25 12:56PM EDT2024-07-050.200.120.370.00-321462.31%
MRNA240712C001650002024-06-21 10:11AM EDT2024-07-120.520.391.310.00-11362.74%
MRNA240719C001650002024-06-25 3:05PM EDT2024-07-190.780.770.86-0.04-4.88%1882,08452.25%
MRNA240726C001650002024-06-25 1:11PM EDT2024-07-261.091.132.160.00-131456.03%
MRNA240802C001650002024-06-24 9:30AM EDT2024-08-021.701.262.460.00-115152.62%
MRNA240816C001650002024-06-25 3:59PM EDT2024-08-163.152.723.350.00-2643253.39%
MRNA240920C001650002024-06-25 12:16PM EDT2024-09-204.955.155.450.00-3033051.99%
MRNA241018C001650002024-06-25 2:30PM EDT2024-10-186.806.807.150.00-1264151.49%
MRNA250117C001650002024-06-25 2:24PM EDT2025-01-1712.8513.0513.50-0.20-1.53%2267454.74%
MRNA250321C001650002024-06-20 11:27AM EDT2025-03-2115.6815.2517.000.00-15054.07%
MRNA250620C001650002024-06-25 12:04PM EDT2025-06-2021.0020.6021.450.00-27155.78%
MRNA260116C001650002024-06-25 1:09PM EDT2026-01-1629.1527.8030.900.00-245656.47%
MRNA260618C001650002024-05-28 1:11PM EDT2026-06-1844.2732.4037.950.00-3957.76%
MRNA261218C001650002024-06-21 10:43AM EDT2026-12-1839.0537.7542.900.00-176257.69%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628P001650002024-06-07 2:38PM EDT2024-06-2817.2023.6031.600.00-13109.77%
MRNA240705P001650002024-06-06 1:57PM EDT2024-07-0513.6024.0031.700.00-1770.41%
MRNA240719P001650002024-06-24 12:55PM EDT2024-07-1929.3527.0030.300.00-134958.67%
MRNA240816P001650002024-06-24 12:57PM EDT2024-08-1630.6328.8531.450.00-112051.49%
MRNA240920P001650002024-06-07 3:19PM EDT2024-09-2023.9528.3532.050.00-113549.08%
MRNA241018P001650002024-06-07 1:40PM EDT2024-10-1824.5031.7033.600.00-524348.65%
MRNA250117P001650002024-06-10 9:36AM EDT2025-01-1729.1535.4038.450.00-560849.17%
MRNA250321P001650002024-06-14 12:51PM EDT2025-03-2138.6538.2040.450.00-23547.44%
MRNA250620P001650002024-05-30 3:17PM EDT2025-06-2034.7539.6041.850.00-292943.64%
MRNA260116P001650002024-06-20 3:09PM EDT2026-01-1648.9046.0546.900.00-146342.13%
MRNA260618P001650002024-06-10 10:23AM EDT2026-06-1846.6045.0054.000.00--346.61%
MRNA261218P001650002024-05-24 9:40AM EDT2026-12-1842.9950.2057.950.00-1146.23%