Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,322.41 -3.87 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,076.97 +4.07 (+0.02%) FTSE 100
8,281.80 +34.01 (+0.41%) Bitcoin USD
61,535.21 +759.20 (+1.25%) CMC Crypto 200
1,278.99 -4.79 (-0.37%)
(MRNA)
. Currency in USD
Add to watchlist
Strike:162.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00162500 | 2024-06-25 12:38PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.08 | 0.00 | - | 15 | 63 | 83.20% |
| MRNA240705C00162500 | 2024-06-24 2:59PM EDT | 2024-07-05 | 0.25 | 0.11 | 0.80 | 0.00 | - | 24 | 51 | 66.02% |
| MRNA240712C00162500 | 2024-06-25 10:47AM EDT | 2024-07-12 | 0.48 | 0.50 | 0.61 | 0.00 | - | 1 | 439 | 52.98% |
| MRNA240726C00162500 | 2024-06-24 10:21AM EDT | 2024-07-26 | 1.04 | 1.04 | 1.57 | 0.00 | - | 8 | 18 | 52.10% |
| MRNA240802C00162500 | 2024-06-17 9:32AM EDT | 2024-08-02 | 2.27 | 1.05 | 4.85 | 0.00 | - | - | 1 | 58.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00162500 | 2024-06-21 2:45PM EDT | 2024-06-28 | 28.35 | 21.10 | 29.15 | 0.00 | - | 12 | 40 | 104.49% |
| MRNA240705P00162500 | 2024-05-28 1:49PM EDT | 2024-07-05 | 16.85 | 21.20 | 29.15 | 0.00 | - | 7 | 6 | 59.47% |
| MRNA240712P00162500 | 2024-06-10 1:31PM EDT | 2024-07-12 | 17.85 | 22.35 | 27.25 | 0.00 | - | - | 2 | 80.64% |
| MRNA240726P00162500 | 2024-06-21 2:50PM EDT | 2024-07-26 | 28.70 | 24.90 | 29.55 | 0.00 | - | 12 | 13 | 59.49% |
© 2024 Yahoo. All rights reserved.