Singapore markets close in 1 hour 25 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.60+0.60 (+0.44%)
At close: 04:00PM EDT
137.03 -0.57 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628C001600002024-06-25 12:37PM EDT2024-06-280.110.060.150.00-2153184.57%
MRNA240705C001600002024-06-25 1:50PM EDT2024-07-050.250.270.35-0.14-35.90%2212956.40%
MRNA240712C001600002024-06-24 2:40PM EDT2024-07-120.740.120.770.00-71553.52%
MRNA240719C001600002024-06-25 3:45PM EDT2024-07-191.111.161.26-0.15-11.90%224,39451.20%
MRNA240726C001600002024-06-25 11:29AM EDT2024-07-261.601.331.860.00-116451.73%
MRNA240802C001600002024-06-24 11:51AM EDT2024-08-022.602.083.000.00-3552.32%
MRNA240816C001600002024-06-25 3:57PM EDT2024-08-163.953.904.050.00-111,45153.71%
MRNA240920C001600002024-06-25 10:11AM EDT2024-09-206.006.206.550.00-31,62451.94%
MRNA241018C001600002024-06-25 12:56PM EDT2024-10-187.706.558.400.00-176452.34%
MRNA250117C001600002024-06-25 2:23PM EDT2025-01-1714.4514.4014.95-0.08-0.55%221,76354.85%
MRNA250321C001600002024-06-20 12:03PM EDT2025-03-2117.0216.6519.900.00-111055.69%
MRNA250620C001600002024-06-24 11:24AM EDT2025-06-2022.3619.8523.050.00-421353.97%
MRNA260116C001600002024-06-25 3:08PM EDT2026-01-1631.3029.8533.550.00-141157.89%
MRNA260618C001600002024-06-05 2:54PM EDT2026-06-1846.2533.2537.500.00-51556.23%
MRNA261218C001600002024-06-18 1:39PM EDT2026-12-1839.7839.7544.150.00-21758.08%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628P001600002024-06-21 2:15PM EDT2024-06-2825.6019.3526.650.00-513119.53%
MRNA240705P001600002024-06-21 1:51PM EDT2024-07-0526.4419.8525.150.00-12105.15%
MRNA240712P001600002024-06-20 9:30AM EDT2024-07-1227.7020.0526.100.00-11151.73%
MRNA240719P001600002024-06-25 3:53PM EDT2024-07-1923.5321.8524.15-0.22-0.93%1887457.61%
MRNA240726P001600002024-06-10 11:39AM EDT2024-07-2617.4021.1025.700.00-181964.27%
MRNA240816P001600002024-06-20 1:47PM EDT2024-08-1628.6824.7525.850.00-56250.55%
MRNA240920P001600002024-06-14 11:48AM EDT2024-09-2025.3126.4027.400.00-617746.11%
MRNA241018P001600002024-06-10 2:02PM EDT2024-10-1823.1526.4031.550.00-16754.95%
MRNA250117P001600002024-06-14 1:50PM EDT2025-01-1732.5532.3533.300.00-323145.51%
MRNA250321P001600002024-06-25 1:54PM EDT2025-03-2136.0033.6536.55+5.10+16.50%1146.89%
MRNA250620P001600002024-06-05 2:45PM EDT2025-06-2032.6537.3040.600.00-230448.03%
MRNA260116P001600002024-06-17 9:33AM EDT2026-01-1644.0040.0547.200.00-3947.81%
MRNA261218P001600002024-06-18 11:41AM EDT2026-12-1850.9045.0053.800.00-1145.61%