Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,088.67 -725.89 (-1.87%) Hang Seng
17,984.72 +42.94 (+0.24%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,317.08 +113.44 (+0.17%) CMC Crypto 200
1,408.57 -9.30 (-0.66%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00160000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| MRNA240628C00160000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| MRNA240705C00160000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA240712C00160000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 1.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MRNA240719C00160000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| MRNA240726C00160000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRNA240802C00160000 | 2024-06-14 10:41AM EDT | 2024-08-02 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| MRNA240816C00160000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 6.25% |
| MRNA240920C00160000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| MRNA241018C00160000 | 2024-06-14 3:41PM EDT | 2024-10-18 | 10.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRNA250117C00160000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 16.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MRNA250321C00160000 | 2024-06-14 12:31PM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA250620C00160000 | 2024-06-14 12:29PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRNA260116C00160000 | 2024-06-14 12:29PM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA260618C00160000 | 2024-06-05 2:54PM EDT | 2026-06-18 | 46.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRNA261218C00160000 | 2024-06-14 3:53PM EDT | 2026-12-18 | 43.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00160000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 20.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240628P00160000 | 2024-06-14 11:56AM EDT | 2024-06-28 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240705P00160000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240712P00160000 | 2024-06-14 3:47PM EDT | 2024-07-12 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00160000 | 2024-06-14 1:12PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240726P00160000 | 2024-06-10 11:39AM EDT | 2024-07-26 | 17.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA240816P00160000 | 2024-06-14 1:07PM EDT | 2024-08-16 | 24.76 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MRNA240920P00160000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 25.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA241018P00160000 | 2024-06-10 2:02PM EDT | 2024-10-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00160000 | 2024-06-14 1:50PM EDT | 2025-01-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA250321P00160000 | 2024-06-13 10:26AM EDT | 2025-03-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00160000 | 2024-06-05 2:45PM EDT | 2025-06-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116P00160000 | 2024-05-23 11:37AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218P00160000 | 2024-05-28 9:47AM EDT | 2026-12-18 | 42.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.