Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,322.61 -3.67 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,079.96 +7.06 (+0.04%) FTSE 100
8,282.29 +34.50 (+0.42%) Bitcoin USD
61,535.21 +759.20 (+1.25%) CMC Crypto 200
1,278.99 -4.79 (-0.37%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00160000 | 2024-06-25 12:37PM EDT | 2024-06-28 | 0.11 | 0.06 | 0.15 | 0.00 | - | 21 | 531 | 84.57% |
| MRNA240705C00160000 | 2024-06-25 1:50PM EDT | 2024-07-05 | 0.25 | 0.27 | 0.35 | -0.14 | -35.90% | 22 | 129 | 56.40% |
| MRNA240712C00160000 | 2024-06-24 2:40PM EDT | 2024-07-12 | 0.74 | 0.12 | 0.77 | 0.00 | - | 7 | 15 | 53.52% |
| MRNA240719C00160000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 1.11 | 1.16 | 1.26 | -0.15 | -11.90% | 22 | 4,394 | 51.20% |
| MRNA240726C00160000 | 2024-06-25 11:29AM EDT | 2024-07-26 | 1.60 | 1.33 | 1.86 | 0.00 | - | 1 | 164 | 51.73% |
| MRNA240802C00160000 | 2024-06-24 11:51AM EDT | 2024-08-02 | 2.60 | 2.08 | 3.00 | 0.00 | - | 3 | 5 | 52.32% |
| MRNA240816C00160000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 3.95 | 3.90 | 4.05 | 0.00 | - | 11 | 1,451 | 53.71% |
| MRNA240920C00160000 | 2024-06-25 10:11AM EDT | 2024-09-20 | 6.00 | 6.20 | 6.55 | 0.00 | - | 3 | 1,624 | 51.94% |
| MRNA241018C00160000 | 2024-06-25 12:56PM EDT | 2024-10-18 | 7.70 | 6.55 | 8.40 | 0.00 | - | 1 | 764 | 52.34% |
| MRNA250117C00160000 | 2024-06-25 2:23PM EDT | 2025-01-17 | 14.45 | 14.40 | 14.95 | -0.08 | -0.55% | 22 | 1,763 | 54.85% |
| MRNA250321C00160000 | 2024-06-20 12:03PM EDT | 2025-03-21 | 17.02 | 16.65 | 19.90 | 0.00 | - | 1 | 110 | 55.69% |
| MRNA250620C00160000 | 2024-06-24 11:24AM EDT | 2025-06-20 | 22.36 | 19.85 | 23.05 | 0.00 | - | 4 | 213 | 53.97% |
| MRNA260116C00160000 | 2024-06-25 3:08PM EDT | 2026-01-16 | 31.30 | 29.85 | 33.55 | 0.00 | - | 1 | 411 | 57.89% |
| MRNA260618C00160000 | 2024-06-05 2:54PM EDT | 2026-06-18 | 46.25 | 33.25 | 37.50 | 0.00 | - | 5 | 15 | 56.23% |
| MRNA261218C00160000 | 2024-06-18 1:39PM EDT | 2026-12-18 | 39.78 | 39.75 | 44.15 | 0.00 | - | 2 | 17 | 58.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00160000 | 2024-06-21 2:15PM EDT | 2024-06-28 | 25.60 | 19.35 | 26.65 | 0.00 | - | 5 | 13 | 119.53% |
| MRNA240705P00160000 | 2024-06-21 1:51PM EDT | 2024-07-05 | 26.44 | 19.85 | 25.15 | 0.00 | - | 1 | 2 | 105.15% |
| MRNA240712P00160000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 27.70 | 20.05 | 26.10 | 0.00 | - | 1 | 11 | 51.73% |
| MRNA240719P00160000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 23.53 | 21.85 | 24.15 | -0.22 | -0.93% | 18 | 874 | 57.61% |
| MRNA240726P00160000 | 2024-06-10 11:39AM EDT | 2024-07-26 | 17.40 | 21.10 | 25.70 | 0.00 | - | 18 | 19 | 64.27% |
| MRNA240816P00160000 | 2024-06-20 1:47PM EDT | 2024-08-16 | 28.68 | 24.75 | 25.85 | 0.00 | - | 5 | 62 | 50.55% |
| MRNA240920P00160000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 25.31 | 26.40 | 27.40 | 0.00 | - | 6 | 177 | 46.11% |
| MRNA241018P00160000 | 2024-06-10 2:02PM EDT | 2024-10-18 | 23.15 | 26.40 | 31.55 | 0.00 | - | 1 | 67 | 54.95% |
| MRNA250117P00160000 | 2024-06-14 1:50PM EDT | 2025-01-17 | 32.55 | 32.35 | 33.30 | 0.00 | - | 3 | 231 | 45.51% |
| MRNA250321P00160000 | 2024-06-25 1:54PM EDT | 2025-03-21 | 36.00 | 33.65 | 36.55 | +5.10 | +16.50% | 1 | 1 | 46.89% |
| MRNA250620P00160000 | 2024-06-05 2:45PM EDT | 2025-06-20 | 32.65 | 37.30 | 40.60 | 0.00 | - | 2 | 304 | 48.03% |
| MRNA260116P00160000 | 2024-06-17 9:33AM EDT | 2026-01-16 | 44.00 | 40.05 | 47.20 | 0.00 | - | 3 | 9 | 47.81% |
| MRNA261218P00160000 | 2024-06-18 11:41AM EDT | 2026-12-18 | 50.90 | 45.00 | 53.80 | 0.00 | - | 1 | 1 | 45.61% |
© 2024 Yahoo. All rights reserved.