Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,324.64 -1.64 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,078.83 +5.93 (+0.03%) FTSE 100
8,280.65 +32.86 (+0.40%) Bitcoin USD
61,670.46 +1,023.06 (+1.69%) CMC Crypto 200
1,278.01 -5.77 (-0.45%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00157500 | 2024-06-25 10:23AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.26 | 0.00 | - | 6 | 65 | 82.62% |
| MRNA240705C00157500 | 2024-06-24 2:12PM EDT | 2024-07-05 | 0.48 | 0.35 | 0.44 | 0.00 | - | 12 | 29 | 54.59% |
| MRNA240712C00157500 | 2024-06-25 10:22AM EDT | 2024-07-12 | 0.89 | 0.80 | 1.05 | 0.00 | - | 6 | 22 | 52.10% |
| MRNA240726C00157500 | 2024-06-24 12:42PM EDT | 2024-07-26 | 2.00 | 1.95 | 2.27 | 0.00 | - | 103 | 119 | 50.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00157500 | 2024-06-07 1:55PM EDT | 2024-06-28 | 10.80 | 16.15 | 24.20 | 0.00 | - | 19 | 22 | 92.19% |
| MRNA240705P00157500 | 2024-06-07 3:58PM EDT | 2024-07-05 | 11.00 | 19.20 | 20.65 | 0.00 | - | 1 | 12 | 64.06% |
| MRNA240712P00157500 | 2024-06-24 2:46PM EDT | 2024-07-12 | 21.28 | 17.85 | 21.10 | 0.00 | - | 10 | 11 | 56.35% |
| MRNA240726P00157500 | 2024-06-17 3:15PM EDT | 2024-07-26 | 21.20 | 19.85 | 24.05 | 0.00 | - | 1 | 3 | 50.05% |
© 2024 Yahoo. All rights reserved.