Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,974.64 +32.86 (+0.18%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.81 +51.70 (+0.08%) CMC Crypto 200
1,395.79 +7.63 (+0.55%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00155000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| MRNA240628C00155000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| MRNA240705C00155000 | 2024-06-14 2:28PM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240712C00155000 | 2024-06-14 12:01PM EDT | 2024-07-12 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240719C00155000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 6.25% |
| MRNA240726C00155000 | 2024-06-14 2:17PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240816C00155000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MRNA240920C00155000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRNA241018C00155000 | 2024-06-14 2:55PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MRNA250117C00155000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRNA250321C00155000 | 2024-06-14 10:56AM EDT | 2025-03-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA250620C00155000 | 2024-06-06 9:38AM EDT | 2025-06-20 | 36.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRNA260116C00155000 | 2024-06-14 12:44PM EDT | 2026-01-16 | 34.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRNA260618C00155000 | 2024-06-03 1:20PM EDT | 2026-06-18 | 44.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRNA261218C00155000 | 2024-06-06 11:44AM EDT | 2026-12-18 | 57.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00155000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRNA240628P00155000 | 2024-06-12 1:21PM EDT | 2024-06-28 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240705P00155000 | 2024-06-10 1:12PM EDT | 2024-07-05 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240712P00155000 | 2024-06-11 10:29AM EDT | 2024-07-12 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00155000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA240726P00155000 | 2024-06-13 3:52PM EDT | 2024-07-26 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240816P00155000 | 2024-06-14 10:49AM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MRNA240920P00155000 | 2024-06-12 10:36AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA241018P00155000 | 2024-06-12 12:00PM EDT | 2024-10-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRNA250117P00155000 | 2024-06-14 1:40PM EDT | 2025-01-17 | 29.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250321P00155000 | 2024-05-24 9:37AM EDT | 2025-03-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00155000 | 2024-06-05 3:38PM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA260116P00155000 | 2024-05-30 3:19PM EDT | 2026-01-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA260618P00155000 | 2024-05-31 11:47AM EDT | 2026-06-18 | 39.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218P00155000 | 2024-06-12 10:06AM EDT | 2026-12-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.