Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,323.17 -3.11 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,088.55 +15.65 (+0.09%) FTSE 100
8,276.08 +28.29 (+0.34%) Bitcoin USD
61,677.56 +968.37 (+1.60%) CMC Crypto 200
1,278.45 -5.34 (-0.42%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00152500 | 2024-06-25 3:06PM EDT | 2024-06-28 | 0.24 | 0.24 | 0.29 | 0.00 | - | 21 | 210 | 74.02% |
| MRNA240705C00152500 | 2024-06-25 3:46PM EDT | 2024-07-05 | 0.64 | 0.66 | 0.75 | -0.08 | -11.11% | 7 | 152 | 51.95% |
| MRNA240712C00152500 | 2024-06-25 3:57PM EDT | 2024-07-12 | 1.40 | 1.34 | 1.53 | 0.00 | - | 12 | 30 | 50.15% |
| MRNA240726C00152500 | 2024-06-24 2:28PM EDT | 2024-07-26 | 2.90 | 2.83 | 4.50 | 0.00 | - | 15 | 22 | 55.09% |
| MRNA240802C00152500 | 2024-06-17 10:41AM EDT | 2024-08-02 | 4.44 | 3.65 | 4.65 | 0.00 | - | - | 2 | 52.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00152500 | 2024-06-20 10:06AM EDT | 2024-06-28 | 20.79 | 14.30 | 18.00 | 0.00 | - | 3 | 62 | 113.72% |
| MRNA240705P00152500 | 2024-06-21 3:54PM EDT | 2024-07-05 | 19.00 | 13.85 | 17.35 | 0.00 | - | 2 | 14 | 51.86% |
| MRNA240712P00152500 | 2024-06-24 2:46PM EDT | 2024-07-12 | 16.80 | 15.20 | 16.55 | 0.00 | - | 10 | 39 | 52.81% |
| MRNA240726P00152500 | 2024-06-10 11:30AM EDT | 2024-07-26 | 12.70 | 15.85 | 19.40 | 0.00 | - | 14 | 15 | 61.08% |
© 2024 Yahoo. All rights reserved.