Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,941.91 +0.13 (+0.00%) FTSE 100
8,164.62 +17.76 (+0.22%) Bitcoin USD
66,212.98 -47.51 (-0.07%) CMC Crypto 200
1,410.62 +22.46 (+1.62%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00150000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 12.50% |
| MRNA240628C00150000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| MRNA240705C00150000 | 2024-06-14 1:24PM EDT | 2024-07-05 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRNA240712C00150000 | 2024-06-14 1:26PM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MRNA240719C00150000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| MRNA240726C00150000 | 2024-06-14 12:53PM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA240816C00150000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
| MRNA240920C00150000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MRNA241018C00150000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| MRNA250117C00150000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MRNA250321C00150000 | 2024-06-14 11:49AM EDT | 2025-03-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MRNA250620C00150000 | 2024-06-14 12:03PM EDT | 2025-06-20 | 28.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MRNA260116C00150000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| MRNA260618C00150000 | 2024-06-11 3:06PM EDT | 2026-06-18 | 45.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MRNA261218C00150000 | 2024-06-14 1:08PM EDT | 2026-12-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00150000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MRNA240628P00150000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| MRNA240705P00150000 | 2024-06-14 1:38PM EDT | 2024-07-05 | 13.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MRNA240712P00150000 | 2024-06-14 10:47AM EDT | 2024-07-12 | 11.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRNA240719P00150000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 14.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MRNA240726P00150000 | 2024-06-14 10:12AM EDT | 2024-07-26 | 12.93 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MRNA240802P00150000 | 2024-06-14 10:47AM EDT | 2024-08-02 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MRNA240816P00150000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| MRNA240920P00150000 | 2024-06-14 12:01PM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018P00150000 | 2024-06-14 1:31PM EDT | 2024-10-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250117P00150000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA250321P00150000 | 2024-06-07 2:00PM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA250620P00150000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116P00150000 | 2024-06-07 1:43PM EDT | 2026-01-16 | 32.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA261218P00150000 | 2024-06-12 2:52PM EDT | 2026-12-18 | 39.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.