Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,323.95 -2.33 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,094.86 +21.96 (+0.12%) FTSE 100
8,277.22 +29.43 (+0.36%) Bitcoin USD
61,682.44 +878.41 (+1.44%) CMC Crypto 200
1,278.35 -5.44 (-0.42%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00148000 | 2024-06-25 3:24PM EDT | 2024-06-28 | 0.56 | 0.55 | 0.84 | 0.00 | - | 40 | 174 | 74.71% |
| MRNA240705C00148000 | 2024-06-25 1:53PM EDT | 2024-07-05 | 1.05 | 1.13 | 1.35 | -0.35 | -25.00% | 15 | 29 | 50.17% |
| MRNA240712C00148000 | 2024-06-24 1:43PM EDT | 2024-07-12 | 1.80 | 1.89 | 2.73 | 0.00 | - | 1 | 13 | 50.17% |
| MRNA240726C00148000 | 2024-06-25 9:39AM EDT | 2024-07-26 | 4.90 | 3.10 | 6.50 | 0.00 | - | 1 | 14 | 54.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00148000 | 2024-06-24 11:58AM EDT | 2024-06-28 | 11.55 | 10.25 | 11.65 | 0.00 | - | 10 | 274 | 69.43% |
| MRNA240705P00148000 | 2024-06-24 10:06AM EDT | 2024-07-05 | 13.25 | 10.90 | 13.35 | 0.00 | - | 2 | 6 | 57.40% |
| MRNA240712P00148000 | 2024-06-12 10:57AM EDT | 2024-07-12 | 8.35 | 10.80 | 13.15 | 0.00 | - | - | 6 | 54.60% |
| MRNA240726P00148000 | 2024-06-10 11:39AM EDT | 2024-07-26 | 9.95 | 12.95 | 15.05 | 0.00 | - | 5 | 10 | 53.69% |
© 2024 Yahoo. All rights reserved.