Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,947.57 +5.79 (+0.03%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.10 +33.03 (+0.05%) CMC Crypto 200
1,397.94 +9.78 (+0.70%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00145000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,252 | 0 | 6.25% |
| MRNA240628C00145000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| MRNA240705C00145000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRNA240712C00145000 | 2024-06-14 2:11PM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRNA240719C00145000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| MRNA240726C00145000 | 2024-06-13 2:26PM EDT | 2024-07-26 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA240816C00145000 | 2024-06-14 2:56PM EDT | 2024-08-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| MRNA240920C00145000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| MRNA241018C00145000 | 2024-06-14 2:02PM EDT | 2024-10-18 | 14.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MRNA250117C00145000 | 2024-06-13 12:44PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| MRNA250321C00145000 | 2024-06-14 10:56AM EDT | 2025-03-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRNA250620C00145000 | 2024-06-14 3:39PM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRNA260116C00145000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 37.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| MRNA260618C00145000 | 2024-06-14 11:25AM EDT | 2026-06-18 | 43.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| MRNA261218C00145000 | 2024-06-03 12:13PM EDT | 2026-12-18 | 52.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00145000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| MRNA240628P00145000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 8.18 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| MRNA240705P00145000 | 2024-06-14 12:31PM EDT | 2024-07-05 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240712P00145000 | 2024-06-13 10:34AM EDT | 2024-07-12 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00145000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 10.31 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| MRNA240726P00145000 | 2024-06-13 12:32PM EDT | 2024-07-26 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240802P00145000 | 2024-06-14 9:58AM EDT | 2024-08-02 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MRNA240816P00145000 | 2024-06-14 3:27PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MRNA240920P00145000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 15.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA241018P00145000 | 2024-06-14 1:35PM EDT | 2024-10-18 | 18.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRNA250117P00145000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250321P00145000 | 2024-06-12 3:39PM EDT | 2025-03-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| MRNA250620P00145000 | 2024-06-11 1:04PM EDT | 2025-06-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MRNA260116P00145000 | 2024-06-12 10:47AM EDT | 2026-01-16 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618P00145000 | 2024-06-05 2:59PM EDT | 2026-06-18 | 34.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA261218P00145000 | 2024-06-10 10:27AM EDT | 2026-12-18 | 37.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.