Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,323.80 -2.48 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,076.50 +3.60 (+0.02%) FTSE 100
8,277.70 +29.91 (+0.36%) Bitcoin USD
61,678.20 +961.43 (+1.58%) CMC Crypto 200
1,277.55 -6.23 (-0.49%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00144000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.28 | 0.98 | 1.48 | 0.00 | - | 243 | 117 | 69.73% |
| MRNA240705C00144000 | 2024-06-25 3:08PM EDT | 2024-07-05 | 2.06 | 2.00 | 2.34 | -0.26 | -11.21% | 38 | 16 | 50.49% |
| MRNA240712C00144000 | 2024-06-20 11:33AM EDT | 2024-07-12 | 3.31 | 3.15 | 3.45 | 0.00 | - | 1 | 13 | 50.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00144000 | 2024-06-21 9:38AM EDT | 2024-06-28 | 11.62 | 6.70 | 8.00 | 0.00 | - | 5 | 38 | 62.40% |
| MRNA240705P00144000 | 2024-06-25 9:38AM EDT | 2024-07-05 | 8.50 | 6.15 | 8.80 | -0.45 | -5.03% | 11 | 6 | 53.35% |
| MRNA240712P00144000 | 2024-06-18 10:16AM EDT | 2024-07-12 | 13.85 | 6.30 | 11.00 | 0.00 | - | 10 | 10 | 60.79% |
| MRNA240726P00144000 | 2024-06-13 2:50PM EDT | 2024-07-26 | 8.29 | 10.95 | 15.70 | 0.00 | - | 1 | 1 | 59.92% |
© 2024 Yahoo. All rights reserved.