Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,321.37 -4.91 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,074.65 +1.75 (+0.01%) FTSE 100
8,280.35 +32.56 (+0.39%) Bitcoin USD
61,562.53 +746.66 (+1.23%) CMC Crypto 200
1,280.56 -3.22 (-0.25%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00143000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.53 | 0.34 | 1.57 | 0.00 | - | 31 | 284 | 56.89% |
| MRNA240705C00143000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 2.48 | 2.34 | 2.64 | -0.01 | -0.40% | 20 | 23 | 50.81% |
| MRNA240712C00143000 | 2024-06-25 10:09AM EDT | 2024-07-12 | 3.20 | 2.91 | 3.80 | 0.00 | - | 2 | 2 | 50.73% |
| MRNA240726C00143000 | 2024-06-25 10:06AM EDT | 2024-07-26 | 5.35 | 2.12 | 6.75 | 0.00 | - | 10 | 10 | 56.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00143000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 10.00 | 5.20 | 8.35 | 0.00 | - | 10 | 107 | 67.38% |
| MRNA240705P00143000 | 2024-06-25 10:36AM EDT | 2024-07-05 | 8.59 | 7.15 | 9.10 | -0.66 | -7.14% | 3 | 22 | 53.61% |
| MRNA240712P00143000 | 2024-06-12 10:57AM EDT | 2024-07-12 | 5.90 | 8.50 | 9.10 | 0.00 | - | 37 | 39 | 49.85% |
© 2024 Yahoo. All rights reserved.