Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,322.59 -3.69 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,078.93 +6.03 (+0.03%) FTSE 100
8,281.87 +34.08 (+0.41%) Bitcoin USD
61,535.21 +759.20 (+1.25%) CMC Crypto 200
1,278.99 -4.79 (-0.37%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00142000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.76 | 1.54 | 1.85 | 0.00 | - | 75 | 1,460 | 68.41% |
| MRNA240705C00142000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 3.55 | 1.85 | 3.05 | +0.72 | +25.44% | 12 | 40 | 53.54% |
| MRNA240712C00142000 | 2024-06-25 11:18AM EDT | 2024-07-12 | 4.05 | 3.80 | 5.10 | 0.00 | - | 5 | 16 | 53.30% |
| MRNA240802C00142000 | 2024-06-24 12:16PM EDT | 2024-08-02 | 7.40 | 6.75 | 8.05 | 0.00 | - | 9 | 24 | 52.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00142000 | 2024-06-25 11:18AM EDT | 2024-06-28 | 5.89 | 5.45 | 6.50 | 0.00 | - | 1 | 158 | 65.72% |
| MRNA240705P00142000 | 2024-06-25 11:04AM EDT | 2024-07-05 | 7.29 | 6.80 | 7.60 | -2.16 | -22.86% | 1 | 27 | 50.66% |
| MRNA240712P00142000 | 2024-06-21 9:36AM EDT | 2024-07-12 | 10.97 | 7.80 | 11.90 | 0.00 | - | 1 | 3 | 61.90% |
© 2024 Yahoo. All rights reserved.