Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.31 -712.25 (-1.84%) Hang Seng
17,972.53 +30.75 (+0.17%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,322.36 +89.83 (+0.14%) CMC Crypto 200
1,401.79 +13.63 (+0.98%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00140000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
| MRNA240628C00140000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MRNA240705C00140000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNA240712C00140000 | 2024-06-14 3:18PM EDT | 2024-07-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240719C00140000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MRNA240726C00140000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MRNA240816C00140000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| MRNA240920C00140000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 15.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MRNA241018C00140000 | 2024-06-14 12:27PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117C00140000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 23.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250321C00140000 | 2024-06-12 10:07AM EDT | 2025-03-21 | 29.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620C00140000 | 2024-06-11 1:04PM EDT | 2025-06-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNA260116C00140000 | 2024-06-14 1:07PM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA260618C00140000 | 2024-06-14 12:29PM EDT | 2026-06-18 | 45.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218C00140000 | 2024-06-14 12:24PM EDT | 2026-12-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00140000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 0.10% |
| MRNA240628P00140000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 5.33 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.05% |
| MRNA240705P00140000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 6.29 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.05% |
| MRNA240712P00140000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| MRNA240719P00140000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.05% |
| MRNA240726P00140000 | 2024-06-14 12:01PM EDT | 2024-07-26 | 8.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
| MRNA240816P00140000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.03% |
| MRNA240920P00140000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
| MRNA241018P00140000 | 2024-06-14 12:52PM EDT | 2024-10-18 | 15.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| MRNA250117P00140000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.01% |
| MRNA250321P00140000 | 2024-06-14 11:31AM EDT | 2025-03-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| MRNA250620P00140000 | 2024-06-11 1:05PM EDT | 2025-06-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.01% |
| MRNA260116P00140000 | 2024-06-14 11:32AM EDT | 2026-01-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| MRNA260618P00140000 | 2024-06-10 10:23AM EDT | 2026-06-18 | 32.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| MRNA261218P00140000 | 2024-06-11 2:15PM EDT | 2026-12-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.