Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,321.84 -4.44 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,072.23 -0.67 (-0.00%) FTSE 100
8,279.96 +32.17 (+0.39%) Bitcoin USD
61,562.53 +746.66 (+1.23%) CMC Crypto 200
1,281.04 -2.74 (-0.21%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00138000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 3.38 | 3.15 | 3.40 | 0.00 | - | 362 | 393 | 69.68% |
| MRNA240705C00138000 | 2024-06-25 12:23PM EDT | 2024-07-05 | 4.10 | 4.25 | 4.55 | -0.30 | -6.82% | 97 | 18 | 50.54% |
| MRNA240712C00138000 | 2024-06-25 2:44PM EDT | 2024-07-12 | 5.50 | 2.62 | 7.70 | 0.00 | - | 1 | 35 | 66.63% |
| MRNA240726C00138000 | 2024-06-25 9:41AM EDT | 2024-07-26 | 7.30 | 4.00 | 9.25 | 0.00 | - | 2 | 21 | 59.05% |
| MRNA240802C00138000 | 2024-06-24 3:22PM EDT | 2024-08-02 | 9.25 | 8.60 | 10.60 | 0.00 | - | 6 | 6 | 55.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00138000 | 2024-06-25 2:46PM EDT | 2024-06-28 | 3.95 | 3.50 | 3.85 | 0.00 | - | 127 | 95 | 69.68% |
| MRNA240705P00138000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 5.00 | 4.55 | 4.75 | -0.85 | -14.53% | 7 | 44 | 49.99% |
| MRNA240712P00138000 | 2024-06-24 10:11AM EDT | 2024-07-12 | 6.85 | 4.25 | 6.10 | 0.00 | - | 2 | 13 | 49.73% |
| MRNA240726P00138000 | 2024-06-25 2:40PM EDT | 2024-07-26 | 8.00 | 4.25 | 8.10 | 0.00 | - | 1 | 5 | 49.34% |
© 2024 Yahoo. All rights reserved.