Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,323.43 -2.85 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,080.22 +7.32 (+0.04%) FTSE 100
8,278.85 +31.06 (+0.38%) Bitcoin USD
61,716.09 +888.12 (+1.46%) CMC Crypto 200
1,280.77 -3.02 (-0.23%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00137000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 3.65 | 3.75 | 3.95 | 0.00 | - | 154 | 190 | 71.34% |
| MRNA240705C00137000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 4.80 | 4.75 | 5.05 | -0.15 | -3.03% | 72 | 17 | 50.68% |
| MRNA240726C00137000 | 2024-06-24 2:11PM EDT | 2024-07-26 | 8.52 | 7.70 | 9.40 | 0.00 | - | 42 | 22 | 51.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00137000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 3.25 | 3.05 | 4.70 | 0.00 | - | 181 | 316 | 83.96% |
| MRNA240705P00137000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 4.50 | 4.05 | 4.25 | 0.00 | - | 203 | 30 | 50.12% |
| MRNA240712P00137000 | 2024-06-12 12:59PM EDT | 2024-07-12 | 2.97 | 2.97 | 7.70 | 0.00 | - | - | 2 | 67.70% |
| MRNA240726P00137000 | 2024-06-14 10:48AM EDT | 2024-07-26 | 6.50 | 6.60 | 9.45 | 0.00 | - | - | 1 | 52.19% |
| MRNA240802P00137000 | 2024-06-24 11:48AM EDT | 2024-08-02 | 9.05 | 7.80 | 9.10 | 0.00 | - | 14 | 14 | 53.24% |
© 2024 Yahoo. All rights reserved.