Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,691.66 +437.30 (+0.66%) CMC Crypto 200
1,381.97 -35.91 (-2.53%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00137000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 5.00 | 4.85 | 6.05 | -5.20 | -50.98% | 16 | 33 | 52.83% |
| MRNA240628C00137000 | 2024-05-29 10:46AM EDT | 2024-06-28 | 12.05 | 6.25 | 8.30 | 0.00 | - | 16 | 14 | 54.02% |
| MRNA240705C00137000 | 2024-06-13 3:39PM EDT | 2024-07-05 | 11.65 | 6.75 | 8.35 | 0.00 | - | 5 | 5 | 52.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00137000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.98 | 1.61 | 1.97 | +1.05 | +112.90% | 174 | 163 | 46.07% |
| MRNA240628P00137000 | 2024-06-14 3:12PM EDT | 2024-06-28 | 4.08 | 2.88 | 4.70 | +1.87 | +84.62% | 69 | 140 | 58.48% |
| MRNA240705P00137000 | 2024-06-13 3:18PM EDT | 2024-07-05 | 2.84 | 3.95 | 4.90 | 0.00 | - | 17 | 16 | 48.73% |
| MRNA240712P00137000 | 2024-06-12 12:59PM EDT | 2024-07-12 | 2.97 | 5.45 | 5.75 | 0.00 | - | - | 2 | 47.71% |
© 2024 Yahoo. All rights reserved.