Singapore markets close in 1 hour 20 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.60+0.60 (+0.44%)
At close: 04:00PM EDT
137.03 -0.57 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628C001370002024-06-25 3:59PM EDT2024-06-283.653.753.950.00-15419071.34%
MRNA240705C001370002024-06-25 3:48PM EDT2024-07-054.804.755.05-0.15-3.03%721750.68%
MRNA240726C001370002024-06-24 2:11PM EDT2024-07-268.527.709.400.00-422251.71%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628P001370002024-06-25 3:59PM EDT2024-06-283.253.054.700.00-18131683.96%
MRNA240705P001370002024-06-25 3:50PM EDT2024-07-054.504.054.250.00-2033050.12%
MRNA240712P001370002024-06-12 12:59PM EDT2024-07-122.972.977.700.00--267.70%
MRNA240726P001370002024-06-14 10:48AM EDT2024-07-266.506.609.450.00--152.19%
MRNA240802P001370002024-06-24 11:48AM EDT2024-08-029.057.809.100.00-141453.24%