Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,323.55 -2.73 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,084.52 +11.62 (+0.06%) FTSE 100
8,277.19 +29.40 (+0.36%) Bitcoin USD
61,693.27 +936.18 (+1.54%) CMC Crypto 200
1,277.27 -6.51 (-0.51%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00134000 | 2024-06-25 12:32PM EDT | 2024-06-28 | 4.86 | 4.15 | 5.85 | 0.00 | - | 38 | 188 | 57.91% |
| MRNA240705C00134000 | 2024-06-25 3:45PM EDT | 2024-07-05 | 6.30 | 6.25 | 6.85 | 0.00 | - | 26 | 13 | 50.46% |
| MRNA240712C00134000 | 2024-06-25 10:34AM EDT | 2024-07-12 | 7.00 | 7.65 | 8.40 | 0.00 | - | 1 | 3 | 51.82% |
| MRNA240802C00134000 | 2024-06-25 9:34AM EDT | 2024-08-02 | 10.22 | 10.55 | 12.05 | 0.00 | - | 1 | 12 | 53.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00134000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 2.16 | 1.78 | 2.23 | 0.00 | - | 19 | 271 | 71.58% |
| MRNA240705P00134000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 3.15 | 2.78 | 3.05 | -0.68 | -17.75% | 5 | 170 | 50.05% |
| MRNA240712P00134000 | 2024-06-24 12:48PM EDT | 2024-07-12 | 4.59 | 3.80 | 5.30 | 0.00 | - | 6 | 14 | 52.93% |
| MRNA240726P00134000 | 2024-06-20 12:59PM EDT | 2024-07-26 | 8.14 | 5.10 | 8.30 | 0.00 | - | - | 5 | 53.11% |
© 2024 Yahoo. All rights reserved.