Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.46 +10.86 (+0.20%) Dow
38,601.38 +12.22 (+0.03%) Nasdaq
17,720.22 +31.34 (+0.18%) Bitcoin USD
65,302.82 -1,347.47 (-2.02%) CMC Crypto 200
1,371.68 -16.48 (-1.19%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:131.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00131000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 15.40 | 7.45 | 8.90 | 0.00 | - | 1 | 23 | 55.32% |
| MRNA240628C00131000 | 2024-05-28 1:44PM EDT | 2024-06-28 | 9.05 | 9.15 | 10.00 | -13.47 | -59.81% | 1 | 56 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00131000 | 2024-06-17 11:29AM EDT | 2024-06-21 | 0.67 | 0.58 | 0.74 | +0.13 | +24.07% | 79 | 156 | 49.12% |
| MRNA240628P00131000 | 2024-06-17 10:36AM EDT | 2024-06-28 | 3.10 | 2.11 | 2.86 | +0.56 | +22.05% | 4 | 311 | 54.66% |
| MRNA240712P00131000 | 2024-06-14 10:29AM EDT | 2024-07-12 | 4.06 | 3.70 | 3.95 | +1.22 | +42.96% | 1 | 4 | 48.58% |
© 2024 Yahoo. All rights reserved.