Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,099.29 -715.27 (-1.84%) Hang Seng
17,956.81 +15.03 (+0.08%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,247.25 +39.95 (+0.06%) CMC Crypto 200
1,400.54 +12.38 (+0.89%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00130000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 10.53 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MRNA240628C00130000 | 2024-06-14 11:41AM EDT | 2024-06-28 | 13.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRNA240705C00130000 | 2024-06-14 11:45AM EDT | 2024-07-05 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240712C00130000 | 2024-06-14 12:01PM EDT | 2024-07-12 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240719C00130000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 14.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240726C00130000 | 2024-06-12 9:59AM EDT | 2024-07-26 | 18.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240816C00130000 | 2024-06-14 12:48PM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00130000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 20.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA241018C00130000 | 2024-06-14 3:06PM EDT | 2024-10-18 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00130000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 28.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA250321C00130000 | 2024-06-14 2:59PM EDT | 2025-03-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620C00130000 | 2024-06-14 11:03AM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA260116C00130000 | 2024-06-14 12:57PM EDT | 2026-01-16 | 44.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00130000 | 2024-05-22 12:45PM EDT | 2026-06-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218C00130000 | 2024-06-14 10:21AM EDT | 2026-12-18 | 56.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00130000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 12.50% |
| MRNA240628P00130000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 12.50% |
| MRNA240705P00130000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 2.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRNA240712P00130000 | 2024-06-13 3:14PM EDT | 2024-07-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240719P00130000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| MRNA240726P00130000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRNA240816P00130000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 3.13% |
| MRNA240920P00130000 | 2024-06-14 1:07PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MRNA241018P00130000 | 2024-06-14 2:44PM EDT | 2024-10-18 | 10.72 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| MRNA250117P00130000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRNA250321P00130000 | 2024-06-13 10:12AM EDT | 2025-03-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRNA250620P00130000 | 2024-06-10 11:22AM EDT | 2025-06-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRNA260116P00130000 | 2024-06-12 9:53AM EDT | 2026-01-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRNA260618P00130000 | 2024-06-10 11:43AM EDT | 2026-06-18 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRNA261218P00130000 | 2024-06-13 12:09PM EDT | 2026-12-18 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.