Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,322.96 -3.32 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,076.85 +3.95 (+0.02%) FTSE 100
8,281.56 +33.77 (+0.41%) Bitcoin USD
61,535.21 +759.20 (+1.25%) CMC Crypto 200
1,279.55 -4.24 (-0.33%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00129000 | 2024-06-25 11:04AM EDT | 2024-06-28 | 9.00 | 8.95 | 9.95 | 0.00 | - | 3 | 15 | 75.64% |
| MRNA240705C00129000 | 2024-06-24 3:49PM EDT | 2024-07-05 | 9.65 | 8.40 | 11.60 | 0.00 | - | 3 | 3 | 50.42% |
| MRNA240712C00129000 | 2024-06-20 11:20AM EDT | 2024-07-12 | 10.49 | 10.60 | 15.55 | 0.00 | - | - | 1 | 70.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00129000 | 2024-06-25 3:13PM EDT | 2024-06-28 | 0.90 | 0.47 | 0.90 | 0.00 | - | 46 | 133 | 70.12% |
| MRNA240705P00129000 | 2024-06-25 2:57PM EDT | 2024-07-05 | 1.49 | 1.17 | 1.79 | -0.21 | -12.35% | 9 | 38 | 51.64% |
| MRNA240726P00129000 | 2024-06-21 2:34PM EDT | 2024-07-26 | 5.04 | 3.85 | 5.20 | 0.00 | - | 6 | 6 | 52.41% |
© 2024 Yahoo. All rights reserved.