Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,691.74 +490.34 (+0.74%) CMC Crypto 200
1,383.82 -34.06 (-2.40%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00126000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 14.90 | 13.70 | 15.70 | -7.30 | -32.88% | 8 | 12 | 69.04% |
| MRNA240628C00126000 | 2024-06-13 2:12PM EDT | 2024-06-28 | 20.32 | 15.00 | 16.40 | 0.00 | - | 4 | 6 | 63.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00126000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.48 | -0.12 | -36.36% | 14 | 16 | 57.91% |
| MRNA240628P00126000 | 2024-06-14 1:34PM EDT | 2024-06-28 | 1.15 | 1.03 | 1.42 | +0.15 | +15.00% | 2 | 20 | 56.89% |
© 2024 Yahoo. All rights reserved.