Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,947.17 +5.39 (+0.03%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.43 -18.38 (-0.03%) CMC Crypto 200
1,398.57 +10.41 (+0.75%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00125000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRNA240628C00125000 | 2024-06-07 11:27AM EDT | 2024-06-28 | 28.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240705C00125000 | 2024-06-10 9:36AM EDT | 2024-07-05 | 24.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240712C00125000 | 2024-06-11 12:29PM EDT | 2024-07-12 | 25.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240719C00125000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240816C00125000 | 2024-06-10 12:02PM EDT | 2024-08-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240920C00125000 | 2024-06-14 1:07PM EDT | 2024-09-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA241018C00125000 | 2024-06-14 9:49AM EDT | 2024-10-18 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00125000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA250321C00125000 | 2024-06-14 11:50AM EDT | 2025-03-21 | 36.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250620C00125000 | 2024-06-14 2:03PM EDT | 2025-06-20 | 38.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA260116C00125000 | 2024-06-14 12:57PM EDT | 2026-01-16 | 46.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00125000 | 2024-05-28 9:40AM EDT | 2026-06-18 | 68.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218C00125000 | 2024-06-06 9:38AM EDT | 2026-12-18 | 69.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00125000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 25.00% |
| MRNA240628P00125000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MRNA240705P00125000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRNA240712P00125000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 1.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MRNA240719P00125000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| MRNA240726P00125000 | 2024-06-14 1:58PM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MRNA240816P00125000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MRNA240920P00125000 | 2024-06-14 12:23PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MRNA241018P00125000 | 2024-06-14 10:54AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRNA250117P00125000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRNA250321P00125000 | 2024-06-14 12:02PM EDT | 2025-03-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRNA250620P00125000 | 2024-06-13 9:55AM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA260116P00125000 | 2024-06-11 3:51PM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRNA260618P00125000 | 2024-05-28 1:12PM EDT | 2026-06-18 | 23.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MRNA261218P00125000 | 2024-05-30 3:24PM EDT | 2026-12-18 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.