Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,320.24 -6.04 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,062.37 -10.53 (-0.06%) FTSE 100
8,277.14 +29.35 (+0.36%) Bitcoin USD
61,596.42 +728.07 (+1.20%) CMC Crypto 200
1,278.90 -4.89 (-0.38%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00124000 | 2024-06-21 10:52AM EDT | 2024-06-28 | 12.55 | 13.40 | 14.80 | 0.00 | - | 7 | 22 | 89.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00124000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 0.32 | 0.27 | 0.40 | 0.00 | - | 20 | 104 | 80.76% |
| MRNA240705P00124000 | 2024-06-25 12:40PM EDT | 2024-07-05 | 0.76 | 0.54 | 0.77 | -0.16 | -17.39% | 12 | 12 | 52.88% |
| MRNA240726P00124000 | 2024-06-25 2:20PM EDT | 2024-07-26 | 2.65 | 2.28 | 6.40 | 0.00 | - | 10 | 6 | 63.64% |
© 2024 Yahoo. All rights reserved.