Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,486.74 +55.14 (+1.02%) Dow
38,803.26 +214.10 (+0.55%) Nasdaq
17,925.37 +236.49 (+1.34%) Bitcoin USD
66,834.31 +250.02 (+0.38%) CMC Crypto 200
1,394.78 +6.62 (+0.48%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00124000 | 2024-06-07 3:52PM EDT | 2024-06-21 | 28.04 | 12.30 | 18.85 | 0.00 | - | 2 | 6 | 83.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00124000 | 2024-06-17 11:33AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.17 | -0.05 | -29.41% | 317 | 221 | 52.34% |
| MRNA240628P00124000 | 2024-06-17 9:33AM EDT | 2024-06-28 | 1.25 | 0.78 | 0.91 | +0.77 | +160.42% | 2 | 13 | 54.93% |
© 2024 Yahoo. All rights reserved.