Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,979.65 -834.91 (-2.15%) Hang Seng
17,947.09 +5.31 (+0.03%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,428.00 +265.22 (+0.40%) CMC Crypto 200
1,406.94 -10.93 (-0.77%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00120000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240628C00120000 | 2024-06-14 12:18PM EDT | 2024-06-28 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719C00120000 | 2024-06-10 1:38PM EDT | 2024-07-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA240726C00120000 | 2024-06-11 1:27PM EDT | 2024-07-26 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240816C00120000 | 2024-06-12 2:52PM EDT | 2024-08-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240920C00120000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 27.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRNA241018C00120000 | 2024-06-14 1:22PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA250117C00120000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 34.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250321C00120000 | 2024-06-14 12:50PM EDT | 2025-03-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA250620C00120000 | 2024-06-14 3:31PM EDT | 2025-06-20 | 42.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00120000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 50.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00120000 | 2024-06-11 12:59PM EDT | 2026-06-18 | 60.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218C00120000 | 2024-06-14 12:07PM EDT | 2026-12-18 | 59.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00120000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| MRNA240628P00120000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| MRNA240705P00120000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MRNA240712P00120000 | 2024-06-14 12:49PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA240719P00120000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| MRNA240726P00120000 | 2024-06-13 11:31AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA240816P00120000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA240920P00120000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA241018P00120000 | 2024-06-14 2:12PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MRNA250117P00120000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MRNA250321P00120000 | 2024-06-13 9:49AM EDT | 2025-03-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA250620P00120000 | 2024-06-12 12:06PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRNA260116P00120000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRNA260618P00120000 | 2024-05-31 12:41PM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRNA261218P00120000 | 2024-05-30 12:32PM EDT | 2026-12-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.