Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,116.58 +494.45 (+0.73%) CMC Crypto 200
1,422.25 -6.32 (-0.44%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00116000 | 2024-05-22 12:31PM EDT | 2024-06-07 | 42.75 | 22.60 | 31.00 | 0.00 | - | 1 | 13 | 92.19% |
| MRNA240614C00116000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 12.27 | 25.05 | 27.85 | 0.00 | - | 1 | 1 | 92.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00116000 | 2024-05-31 12:18PM EDT | 2024-06-07 | 0.22 | 0.16 | 0.37 | +0.02 | +10.00% | 50 | 69 | 93.26% |
| MRNA240614P00116000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 0.54 | 0.27 | 0.59 | 0.00 | - | 5 | 2 | 69.92% |
| MRNA240628P00116000 | 2024-05-28 12:09PM EDT | 2024-06-28 | 0.83 | 0.56 | 1.57 | 0.00 | - | 4 | 4 | 60.55% |
© 2024 Yahoo. All rights reserved.