Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,970.52 +28.74 (+0.16%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.70 +63.02 (+0.10%) CMC Crypto 200
1,398.05 +9.89 (+0.71%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00115000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240628C00115000 | 2024-06-14 12:02PM EDT | 2024-06-28 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240712C00115000 | 2024-06-14 11:53AM EDT | 2024-07-12 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MRNA240719C00115000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240816C00115000 | 2024-06-05 3:23PM EDT | 2024-08-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00115000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 30.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA241018C00115000 | 2024-06-12 12:13PM EDT | 2024-10-18 | 39.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00115000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 40.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA250321C00115000 | 2024-06-13 9:35AM EDT | 2025-03-21 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620C00115000 | 2024-06-12 2:46PM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRNA260116C00115000 | 2024-06-05 11:39AM EDT | 2026-01-16 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00115000 | 2024-06-11 9:30AM EDT | 2026-06-18 | 62.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218C00115000 | 2024-06-11 9:30AM EDT | 2026-12-18 | 66.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00115000 | 2024-06-12 3:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA240628P00115000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240705P00115000 | 2024-06-14 1:28PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240712P00115000 | 2024-06-14 2:21PM EDT | 2024-07-12 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA240719P00115000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| MRNA240726P00115000 | 2024-06-14 9:48AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240802P00115000 | 2024-06-14 12:31PM EDT | 2024-08-02 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| MRNA240816P00115000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MRNA240920P00115000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MRNA241018P00115000 | 2024-06-14 10:36AM EDT | 2024-10-18 | 5.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MRNA250117P00115000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA250321P00115000 | 2024-06-12 2:46PM EDT | 2025-03-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| MRNA250620P00115000 | 2024-06-12 2:41PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MRNA260116P00115000 | 2024-06-12 1:25PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| MRNA260618P00115000 | 2024-05-28 1:10PM EDT | 2026-06-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRNA261218P00115000 | 2024-06-06 9:50AM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.