Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,940.57 -1.21 (-0.01%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.59 +32.68 (+0.05%) CMC Crypto 200
1,397.63 +9.47 (+0.68%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00110000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 30.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA240628C00110000 | 2024-06-06 1:42PM EDT | 2024-06-28 | 47.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719C00110000 | 2024-06-12 11:02AM EDT | 2024-07-19 | 37.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240816C00110000 | 2024-06-10 9:37AM EDT | 2024-08-16 | 40.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00110000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 34.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00110000 | 2024-06-14 2:36PM EDT | 2024-10-18 | 35.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117C00110000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 47.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250321C00110000 | 2024-05-24 3:04PM EDT | 2025-03-21 | 68.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250620C00110000 | 2024-06-14 10:18AM EDT | 2025-06-20 | 49.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00110000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00110000 | 2024-05-31 12:17PM EDT | 2026-06-18 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218C00110000 | 2024-05-16 1:52PM EDT | 2026-12-18 | 56.61 | 59.00 | 65.55 | 0.00 | - | - | 2 | 60.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00110000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MRNA240628P00110000 | 2024-06-07 11:41AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240705P00110000 | 2024-05-31 3:05PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240712P00110000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| MRNA240719P00110000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MRNA240816P00110000 | 2024-06-14 12:38PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 12.50% |
| MRNA240920P00110000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 12.50% |
| MRNA241018P00110000 | 2024-06-14 2:23PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MRNA250117P00110000 | 2024-06-14 10:14AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250321P00110000 | 2024-06-12 2:44PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2,018 | 0 | 6.25% |
| MRNA250620P00110000 | 2024-06-12 2:44PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MRNA260116P00110000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA260618P00110000 | 2024-05-28 1:19PM EDT | 2026-06-18 | 17.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MRNA261218P00110000 | 2024-06-05 11:44AM EDT | 2026-12-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.