Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,954.88 +13.10 (+0.07%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,197.05 -13.91 (-0.02%) CMC Crypto 200
1,397.84 +9.68 (+0.70%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00105000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 35.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240705C00105000 | 2024-06-14 1:14PM EDT | 2024-07-05 | 34.36 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MRNA240712C00105000 | 2024-06-04 3:44PM EDT | 2024-07-12 | 40.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719C00105000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 36.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240816C00105000 | 2024-06-14 12:55PM EDT | 2024-08-16 | 35.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240920C00105000 | 2024-06-14 12:55PM EDT | 2024-09-20 | 37.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA241018C00105000 | 2024-06-12 3:26PM EDT | 2024-10-18 | 46.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00105000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 43.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250321C00105000 | 2024-06-14 12:33PM EDT | 2025-03-21 | 47.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA250620C00105000 | 2024-05-22 10:37AM EDT | 2025-06-20 | 65.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00105000 | 2024-06-12 11:21AM EDT | 2026-01-16 | 63.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00105000 | 2024-05-23 2:37PM EDT | 2026-06-18 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218C00105000 | 2024-05-17 1:15PM EDT | 2026-12-18 | 60.83 | 62.00 | 69.95 | 0.00 | - | 4 | 5 | 62.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00105000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MRNA240628P00105000 | 2024-06-14 12:28PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| MRNA240705P00105000 | 2024-05-30 11:05AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240719P00105000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRNA240816P00105000 | 2024-06-14 12:26PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MRNA240920P00105000 | 2024-06-13 1:45PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA241018P00105000 | 2024-06-14 11:00AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA250117P00105000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA250321P00105000 | 2024-06-14 12:32PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MRNA250620P00105000 | 2024-06-11 12:27PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260116P00105000 | 2024-06-04 2:21PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260618P00105000 | 2024-05-22 2:35PM EDT | 2026-06-18 | 13.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MRNA261218P00105000 | 2024-06-10 9:39AM EDT | 2026-12-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.