Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,950.62 +8.84 (+0.05%) FTSE 100
8,174.82 +27.96 (+0.34%) Bitcoin USD
65,951.05 -325.87 (-0.49%) CMC Crypto 200
1,393.51 +5.35 (+0.39%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00100000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240628C00100000 | 2024-06-14 12:19PM EDT | 2024-06-28 | 40.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240705C00100000 | 2024-06-14 1:14PM EDT | 2024-07-05 | 39.26 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MRNA240719C00100000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 47.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240816C00100000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240920C00100000 | 2024-06-07 2:26PM EDT | 2024-09-20 | 52.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00100000 | 2024-05-29 10:06AM EDT | 2024-10-18 | 47.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117C00100000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 47.53 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MRNA250321C00100000 | 2024-06-14 12:33PM EDT | 2025-03-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA250620C00100000 | 2024-06-03 10:48AM EDT | 2025-06-20 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116C00100000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 60.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA260618C00100000 | 2024-06-12 3:03PM EDT | 2026-06-18 | 70.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218C00100000 | 2024-06-11 11:17AM EDT | 2026-12-18 | 75.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00100000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MRNA240628P00100000 | 2024-06-13 3:33PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA240705P00100000 | 2024-06-06 12:50PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRNA240712P00100000 | 2024-06-11 11:14AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA240719P00100000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MRNA240816P00100000 | 2024-06-14 12:56PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240920P00100000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 12.50% |
| MRNA241018P00100000 | 2024-06-14 2:23PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MRNA250117P00100000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MRNA250321P00100000 | 2024-06-13 2:32PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 6.25% |
| MRNA250620P00100000 | 2024-06-11 3:11PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA260116P00100000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRNA260618P00100000 | 2024-05-28 10:59AM EDT | 2026-06-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA261218P00100000 | 2024-06-10 3:49PM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.