Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,210.06 +1,518.98 (+2.38%) CMC Crypto 200
1,406.96 +94.33 (+7.19%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.77 | 0.00 | - | 2 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 48.61 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 19 | 0 |
| 31.90 | 0.00 | - | 4 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 2 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 89.00 | 0.07 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 6 | 0 | 90.00 | 0.03 | 0.00 | - | 127 | 0 |
| 33.73 | 0.00 | - | 1 | 0 | 91.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | - | 0 | 92.00 | 0.05 | 0.00 | - | 7 | 0 |
| 14.40 | 0.00 | - | 5 | 0 | 93.00 | 0.05 | 0.00 | - | 500 | 0 |
| 16.10 | 0.00 | - | 7 | 0 | 94.00 | 0.04 | 0.00 | - | 23 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 34 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 96.00 | 0.11 | 0.00 | - | 5 | 0 |
| 27.46 | 0.00 | - | 24 | 0 | 97.00 | 0.04 | 0.00 | - | 16 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 98.00 | 0.11 | 0.00 | - | 26 | 0 |
| 12.10 | 0.00 | - | 7 | 0 | 99.00 | 0.08 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 13 | 0 | 100.00 | 0.15 | 0.00 | - | 30 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 101.00 | 0.07 | 0.00 | - | 83 | 0 |
| 17.15 | 0.00 | - | 3 | 0 | 102.00 | 0.11 | 0.00 | - | 73 | 0 |
| 20.99 | 0.00 | - | 8 | 0 | 103.00 | 0.10 | 0.00 | - | 63 | 0 |
| 18.66 | 0.00 | - | 1 | 0 | 104.00 | 0.12 | 0.00 | - | 10 | 0 |
| 18.20 | 0.00 | - | 11 | 0 | 105.00 | 0.18 | 0.00 | - | 328 | 0 |
| 19.00 | 0.00 | - | 24 | 0 | 106.00 | 0.14 | 0.00 | - | 21 | 0 |
| 15.84 | 0.00 | - | 2 | 0 | 107.00 | 0.25 | 0.00 | - | 10 | 0 |
| 16.87 | 0.00 | - | 3 | 0 | 108.00 | 0.21 | 0.00 | - | 159 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 109.00 | 0.19 | 0.00 | - | 367 | 0 |
| 15.25 | 0.00 | - | 128 | 0 | 110.00 | 0.23 | 0.00 | - | 288 | 0 |
| 13.89 | 0.00 | - | 61 | 0 | 111.00 | 0.30 | 0.00 | - | 222 | 0 |
| 13.37 | 0.00 | - | 12 | 0 | 112.00 | 0.40 | 0.00 | - | 66 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 113.00 | 0.41 | 0.00 | - | 66 | 0 |
| 10.41 | 0.00 | - | 32 | 0 | 114.00 | 0.48 | 0.00 | - | 102 | 0 |
| 10.20 | 0.00 | - | 58 | 0 | 115.00 | 0.60 | 0.00 | - | 1,773 | 0 |
| 8.25 | 0.00 | - | 25 | 0 | 116.00 | 0.75 | 0.00 | - | 267 | 0 |
| 8.08 | 0.00 | - | 99 | 0 | 117.00 | 0.89 | 0.00 | - | 109 | 0 |
| 7.30 | 0.00 | - | 25 | 0 | 118.00 | 1.17 | 0.00 | - | 175 | 0 |
| 7.07 | 0.00 | - | 61 | 0 | 119.00 | 1.26 | 0.00 | - | 279 | 0 |
| 6.60 | 0.00 | - | 156 | 0 | 120.00 | 1.55 | 0.00 | - | 462 | 0 |
| 5.81 | 0.00 | - | 74 | 0 | 121.00 | 1.75 | 0.00 | - | 155 | 0 |
| 5.04 | 0.00 | - | 199 | 0 | 122.00 | 2.12 | 0.00 | - | 337 | 0 |
| 4.60 | 0.00 | - | 219 | 0 | 123.00 | 2.45 | 0.00 | - | 389 | 0 |
| 4.00 | 0.00 | - | 271 | 0 | 124.00 | 2.90 | 0.00 | - | 343 | 0 |
| 3.49 | 0.00 | - | 924 | 0 | 125.00 | 3.40 | 0.00 | - | 1,368 | 0 |
| 3.05 | 0.00 | - | 312 | 0 | 126.00 | 3.90 | 0.00 | - | 142 | 0 |
| 2.69 | 0.00 | - | 127 | 0 | 127.00 | 4.80 | 0.00 | - | 102 | 0 |
| 2.25 | 0.00 | - | 283 | 0 | 128.00 | 5.40 | 0.00 | - | 60 | 0 |
| 2.11 | 0.00 | - | 207 | 0 | 129.00 | 5.75 | 0.00 | - | 18 | 0 |
| 1.69 | 0.00 | - | 493 | 0 | 130.00 | 6.43 | 0.00 | - | 13 | 0 |
| 1.32 | 0.00 | - | 165 | 0 | 131.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 115 | 0 | 132.00 | 5.97 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 40 | 0 | 133.00 | 11.22 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 28 | 0 | 134.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 270 | 0 | 135.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 18 | 0 | 136.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 23 | 0 | 137.00 | 12.05 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 42 | 0 | 138.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 71 | 0 | 139.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 74 | 0 | 140.00 | 14.02 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 103 | 0 | 144.00 | 18.30 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 104 | 0 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 36 | 0 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 150.00 | 25.10 | 0.00 | - | 60 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 160.00 | 37.13 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.