Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.29 +40.61 (+0.50%) Bitcoin USD
61,665.98 +527.96 (+0.86%) CMC Crypto 200
1,282.65 -1.18 (-0.09%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.20 | 0.00 | - | 2 | 2 | 65.00 | 6.55 | 0.00 | - | 13 | 19 |
| 94.00 | 0.00 | - | 1 | 1 | 70.00 | 9.00 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 75.00 | 11.50 | 0.00 | - | 9 | 23 |
| 88.31 | 0.00 | - | 4 | 1 | 80.00 | 10.37 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 85.00 | 13.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 90.00 | 14.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 14.40 | 0.00 | - | 1 | 5 |
| 60.37 | 0.00 | - | 8 | 17 | 100.00 | 17.92 | 0.00 | - | 1 | 154 |
| 60.83 | 0.00 | - | 4 | 5 | 105.00 | 18.90 | 0.00 | - | 1 | 41 |
| 47.75 | 0.00 | - | 3 | 11 | 110.00 | 19.50 | 0.00 | - | 2 | 20 |
| 45.25 | 0.00 | - | 1 | 9 | 115.00 | 21.00 | 0.00 | - | 2 | 3 |
| 46.83 | 0.00 | - | 5 | 47 | 120.00 | 31.50 | 0.00 | - | 3 | 14 |
| 42.50 | 0.00 | - | 1 | 15 | 125.00 | 32.12 | 0.00 | - | 1 | 7 |
| 40.00 | 0.00 | - | 50 | 54 | 130.00 | 31.92 | 0.00 | - | 1 | 6 |
| 38.52 | 0.00 | - | 500 | 508 | 135.00 | 39.02 | 0.00 | - | 500 | 502 |
| 37.55 | 0.00 | - | 3 | 90 | 140.00 | 39.13 | 0.00 | - | 10 | 40 |
| 35.00 | 0.00 | - | 5 | 6 | 145.00 | 42.00 | 0.00 | - | 5 | 25 |
| 33.00 | 0.00 | - | 1 | 18 | 150.00 | 39.86 | 0.00 | - | 10 | 11 |
| 35.98 | 0.00 | - | 3 | 109 | 155.00 | 48.00 | 0.00 | - | 5 | 10 |
| 31.32 | 0.00 | - | 1 | 16 | 160.00 | 50.90 | 0.00 | - | 1 | 1 |
| 32.30 | 0.00 | - | 10 | 65 | 165.00 | 42.99 | 0.00 | - | 1 | 1 |
| 33.00 | 0.00 | - | 1 | 20 | 170.00 | - | - | - | - | - |
| 35.95 | 0.00 | - | 1 | 16 | 175.00 | 53.05 | 0.00 | - | 1 | 1 |
| 26.55 | 0.00 | - | 1 | 5 | 180.00 | 57.60 | 0.00 | - | 2 | 2 |
| 53.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 23.22 | 0.00 | - | 1 | 14 | 190.00 | 78.85 | 0.00 | - | 2 | 37 |
| 25.30 | 0.00 | - | 3 | 23 | 195.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 75 | 124 | 200.00 | 86.67 | 0.00 | - | 2 | 2 |
| 27.95 | 0.00 | - | 20 | 38 | 210.00 | 88.05 | 0.00 | - | 2 | 2 |
| 38.23 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 4 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.