Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.18-1.27 (-1.04%)
At close: 04:00PM EDT
122.46 +1.28 (+1.06%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.200.00-2265.006.550.00-1319
94.000.00-1170.009.000.00-194
-----75.0011.500.00-923
88.310.00-4180.0010.370.00-219
-----85.0013.200.00-510
-----90.0014.000.00-25
-----95.0014.400.00-15
60.370.00-817100.0017.920.00-1154
60.830.00-45105.0018.900.00-141
47.750.00-311110.0019.500.00-220
45.250.00-19115.0021.000.00-23
46.830.00-547120.0031.500.00-314
42.500.00-115125.0032.120.00-17
40.000.00-5054130.0031.920.00-16
38.520.00-500508135.0039.020.00-500502
37.550.00-390140.0039.130.00-1040
35.000.00-56145.0042.000.00-525
33.000.00-118150.0039.860.00-1011
35.980.00-3109155.0048.000.00-510
31.320.00-116160.0050.900.00-11
32.300.00-1065165.0042.990.00-11
33.000.00-120170.00-----
35.950.00-116175.0053.050.00-11
26.550.00-15180.0057.600.00-22
53.500.00--2185.00-----
23.220.00-114190.0078.850.00-237
25.300.00-323195.00-----
22.500.00-75124200.0086.670.00-22
27.950.00-2038210.0088.050.00-22
38.230.00-111220.00-----
17.000.00-411230.00-----