Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.18-1.27 (-1.04%)
At close: 04:00PM EDT
122.85 +1.67 (+1.38%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.730.00--360.004.150.00-232
77.950.00-1265.005.350.00--2
-----70.005.100.00--1
-----75.007.250.00-110
-----80.007.300.00-11
65.030.00--185.0011.000.00-89
61.700.00--190.0010.260.00-520
58.080.00-12495.0013.160.00-1013
70.980.00-11100.0013.350.00-11
83.000.00-136105.0020.880.00-3132
61.250.00-11110.0017.380.00-96
62.060.00-17115.0019.650.00-1012
39.850.00-13120.0028.190.00-3033
37.750.00-19125.0023.690.00-1111
35.830.00-152130.0034.700.00-2426
35.930.00-22135.0032.390.00-42
34.650.00-23140.0032.250.00-45
41.900.00-4546145.0034.210.00-22
29.510.00-120150.00-----
36.330.00-214155.0045.450.00-11
46.250.00-515160.00-----
25.000.00-18165.0046.600.00--3
32.210.00-54170.00-----
41.400.00-99175.00-----
20.100.00-4255180.00-----
25.000.00-610185.00-----
20.100.00-4041190.0066.000.00-541
25.900.00-11195.00-----
21.800.00-15063200.00-----
22.000.00-16210.00-----
16.750.00-24230.00-----