Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,276.58 +136.76 (+0.21%) CMC Crypto 200
1,374.38 -43.49 (-3.07%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.73 | 0.00 | - | - | 3 | 60.00 | 4.15 | +0.35 | +9.21% | 2 | 32 |
| 77.95 | 0.00 | - | 1 | 2 | 65.00 | 5.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 6.44 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 80.00 | 7.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 11.00 | 0.00 | - | 8 | 9 |
| 61.70 | 0.00 | - | - | 1 | 90.00 | 10.26 | 0.00 | - | 5 | 20 |
| 58.08 | 0.00 | - | 1 | 24 | 95.00 | 13.16 | 0.00 | - | 10 | 13 |
| 70.98 | 0.00 | - | 1 | 1 | 100.00 | 13.35 | 0.00 | - | 1 | 1 |
| 83.00 | 0.00 | - | 1 | 36 | 105.00 | 13.36 | 0.00 | - | - | 1 |
| 61.25 | 0.00 | - | 1 | 1 | 110.00 | 17.38 | 0.00 | - | 9 | 6 |
| 62.06 | 0.00 | - | 1 | 7 | 115.00 | 19.65 | 0.00 | - | 10 | 12 |
| 60.54 | 0.00 | - | 1 | 3 | 120.00 | 23.00 | 0.00 | - | 2 | 3 |
| 68.13 | 0.00 | - | 1 | 8 | 125.00 | 23.69 | 0.00 | - | 11 | 11 |
| 63.00 | 0.00 | - | 1 | 1 | 130.00 | 26.35 | 0.00 | - | 2 | 2 |
| 66.81 | 0.00 | - | - | 1 | 135.00 | 27.25 | 0.00 | - | 1 | 6 |
| 45.81 | -2.16 | -4.50% | 1 | 3 | 140.00 | 32.25 | 0.00 | - | 4 | 5 |
| 43.68 | -18.21 | -29.42% | 45 | 1 | 145.00 | 34.21 | 0.00 | - | 2 | 2 |
| 45.85 | 0.00 | - | 9 | 19 | 150.00 | - | - | - | - | - |
| 44.39 | 0.00 | - | 2 | 14 | 155.00 | 39.74 | 0.00 | - | 1 | 2 |
| 46.25 | 0.00 | - | 5 | 15 | 160.00 | - | - | - | - | - |
| 44.27 | 0.00 | - | 3 | 9 | 165.00 | 46.60 | 0.00 | - | - | 3 |
| 38.34 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 9 | 9 | 175.00 | - | - | - | - | - |
| 32.07 | +0.70 | +2.23% | 1 | 7 | 180.00 | - | - | - | - | - |
| 46.99 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 42.60 | 0.00 | - | - | 1 | 190.00 | 61.00 | 0.00 | - | 8 | 40 |
| 42.63 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 26.97 | -5.03 | -15.72% | 1 | 17 | 200.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 4 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.