Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,218.49 +38.81 (+0.47%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.56 +0.73 (+0.06%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.73 | 0.00 | - | - | 3 | 60.00 | 4.15 | 0.00 | - | 2 | 32 |
| 77.95 | 0.00 | - | 1 | 2 | 65.00 | 5.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 7.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 7.30 | 0.00 | - | 1 | 1 |
| 65.03 | 0.00 | - | - | 1 | 85.00 | 11.00 | 0.00 | - | 8 | 9 |
| 61.70 | 0.00 | - | - | 1 | 90.00 | 10.26 | 0.00 | - | 5 | 20 |
| 58.08 | 0.00 | - | 1 | 24 | 95.00 | 13.16 | 0.00 | - | 10 | 13 |
| 70.98 | 0.00 | - | 1 | 1 | 100.00 | 13.35 | 0.00 | - | 1 | 1 |
| 83.00 | 0.00 | - | 1 | 36 | 105.00 | 20.88 | 0.00 | - | 31 | 32 |
| 61.25 | 0.00 | - | 1 | 1 | 110.00 | 17.38 | 0.00 | - | 9 | 6 |
| 62.06 | 0.00 | - | 1 | 7 | 115.00 | 19.65 | 0.00 | - | 10 | 12 |
| 39.85 | 0.00 | - | 1 | 3 | 120.00 | 28.19 | 0.00 | - | 30 | 33 |
| 37.75 | 0.00 | - | 1 | 9 | 125.00 | 23.69 | 0.00 | - | 11 | 11 |
| 35.83 | 0.00 | - | 1 | 52 | 130.00 | 34.70 | 0.00 | - | 24 | 26 |
| 35.93 | 0.00 | - | 2 | 2 | 135.00 | 32.39 | 0.00 | - | 4 | 2 |
| 34.65 | 0.00 | - | 2 | 3 | 140.00 | 32.25 | 0.00 | - | 4 | 5 |
| 41.90 | 0.00 | - | 45 | 46 | 145.00 | 34.21 | 0.00 | - | 2 | 2 |
| 29.51 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 36.33 | 0.00 | - | 2 | 14 | 155.00 | 45.45 | 0.00 | - | 1 | 1 |
| 46.25 | 0.00 | - | 5 | 15 | 160.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 8 | 165.00 | 46.60 | 0.00 | - | - | 3 |
| 32.21 | 0.00 | - | 5 | 4 | 170.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 9 | 9 | 175.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 42 | 55 | 180.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 6 | 10 | 185.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 40 | 41 | 190.00 | 66.00 | 0.00 | - | 5 | 41 |
| 25.90 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 150 | 63 | 200.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.