Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
100.05 | 0.00 | - | 1 | 16 | 50.00 | 0.71 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 55.00 | 1.26 | 0.00 | - | 1 | 31 |
57.70 | 0.00 | - | 1 | 1 | 60.00 | 2.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 65.00 | 2.89 | 0.00 | - | 10 | 0 |
47.37 | 0.00 | - | 2 | 2 | 70.00 | 2.67 | 0.00 | - | 4 | 93 |
79.00 | 0.00 | - | 1 | 0 | 75.00 | 4.35 | 0.00 | - | 1 | 214 |
70.37 | 0.00 | - | 2 | 7 | 80.00 | 4.45 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 85.00 | 5.50 | 0.00 | - | 55 | 0 |
65.00 | 0.00 | - | 2 | 0 | 90.00 | 8.65 | 0.00 | - | 42 | 1,026 |
62.34 | 0.00 | - | 1 | 2 | 95.00 | 9.50 | 0.00 | - | 2 | 356 |
52.55 | 0.00 | - | 20 | 0 | 100.00 | 12.01 | 0.00 | - | 10 | 547 |
48.17 | 0.00 | - | 1 | 14 | 105.00 | 14.00 | 0.00 | - | 27 | 0 |
49.11 | 0.00 | - | 1 | 0 | 110.00 | 12.35 | 0.00 | - | 150 | 350 |
30.48 | 0.00 | - | 4 | 1,125 | 115.00 | 14.35 | 0.00 | - | 32 | 0 |
41.25 | 0.00 | - | 3 | 0 | 120.00 | 21.58 | 0.00 | - | 4 | 500 |
26.03 | 0.00 | - | 4 | 0 | 125.00 | 16.10 | 0.00 | - | 1 | 54 |
24.44 | 0.00 | - | 3 | 0 | 130.00 | 25.97 | 0.00 | - | 4 | 290 |
22.56 | 0.00 | - | 1 | 0 | 135.00 | 22.10 | 0.00 | - | 1 | 557 |
26.90 | 0.00 | - | 3 | 0 | 140.00 | 27.85 | 0.00 | - | 5 | 97 |
19.00 | 0.00 | - | 2 | 0 | 145.00 | 35.60 | 0.00 | - | 2 | 16 |
17.50 | 0.00 | - | 8 | 0 | 150.00 | 33.76 | 0.00 | - | 1 | 0 |
20.70 | 0.00 | - | 2 | 84 | 155.00 | 42.50 | 0.00 | - | 2 | 0 |
19.20 | 0.00 | - | 1 | 213 | 160.00 | 32.65 | 0.00 | - | 2 | 0 |
13.64 | 0.00 | - | 2 | 0 | 165.00 | 34.75 | 0.00 | - | 29 | 0 |
13.73 | 0.00 | - | 8 | 0 | 170.00 | 38.80 | 0.00 | - | 4 | 68 |
14.15 | 0.00 | - | 2 | 297 | 175.00 | 41.05 | 0.00 | - | 22 | 22 |
9.85 | 0.00 | - | 2 | 76 | 180.00 | 44.50 | 0.00 | - | 16 | 16 |
11.25 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
9.05 | 0.00 | - | 2 | 47 | 190.00 | - | - | - | - | - |
17.45 | 0.00 | - | 57 | 0 | 195.00 | - | - | - | - | - |
8.55 | 0.00 | - | 1 | 0 | 200.00 | 54.51 | 0.00 | - | - | 1 |
6.80 | 0.00 | - | 9 | 326 | 210.00 | 69.20 | 0.00 | - | - | 5 |
6.04 | 0.00 | - | 10 | 58 | 220.00 | 77.50 | 0.00 | - | - | 0 |
5.90 | 0.00 | - | 56 | 0 | 230.00 | 90.50 | 0.00 | - | 4 | 4 |