Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.96 +47.28 (+0.58%) Bitcoin USD
61,450.16 +339.16 (+0.55%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.60 | 0.00 | - | 1 | 9 | 40.00 | 0.20 | 0.00 | - | 16 | 1,338 |
| 82.53 | 0.00 | - | 1 | 17 | 45.00 | 0.33 | 0.00 | - | 10 | 0 |
| 77.90 | 0.00 | - | 1 | 48 | 50.00 | 0.48 | 0.00 | - | 6 | 0 |
| 46.50 | 0.00 | - | 1 | 34 | 55.00 | 1.08 | 0.00 | - | 1 | 764 |
| 77.80 | 0.00 | - | 3 | 0 | 60.00 | 0.52 | 0.00 | - | 18 | 3,334 |
| 70.65 | 0.00 | - | 11 | 43 | 65.00 | 1.16 | 0.00 | - | 1 | 0 |
| 67.18 | 0.00 | - | 8 | 0 | 70.00 | 1.74 | 0.00 | - | 19 | 0 |
| 73.00 | 0.00 | - | 5 | 48 | 75.00 | 2.20 | 0.00 | - | 10 | 2,413 |
| 63.39 | 0.00 | - | 1 | 0 | 80.00 | 2.97 | 0.00 | - | 3 | 0 |
| 45.45 | 0.00 | - | 1 | 104 | 85.00 | 3.85 | 0.00 | - | 9 | 3,058 |
| 44.00 | 0.00 | - | 2 | 546 | 90.00 | 5.09 | 0.00 | - | 88 | 0 |
| 46.50 | 0.00 | - | 1 | 214 | 95.00 | 6.45 | 0.00 | - | 3 | 0 |
| 34.03 | 0.00 | - | 16 | 1,172 | 100.00 | 7.85 | 0.00 | - | 42 | 3,663 |
| 29.00 | 0.00 | - | 1 | 1,042 | 105.00 | 10.00 | 0.00 | - | 23 | 0 |
| 26.10 | 0.00 | - | 2 | 725 | 110.00 | 12.30 | 0.00 | - | 26 | 2,007 |
| 23.40 | 0.00 | - | 5 | 0 | 115.00 | 14.25 | 0.00 | - | 34 | 0 |
| 20.50 | 0.00 | - | 95 | 0 | 120.00 | 16.37 | 0.00 | - | 101 | 1,090 |
| 18.70 | 0.00 | - | 2 | 0 | 125.00 | 19.50 | 0.00 | - | 15 | 1,616 |
| 16.30 | 0.00 | - | 23 | 0 | 130.00 | 23.02 | 0.00 | - | 2 | 2,368 |
| 14.75 | 0.00 | - | 8 | 0 | 135.00 | 25.18 | 0.00 | - | 144 | 0 |
| 13.25 | 0.00 | - | 37 | 1,068 | 140.00 | 26.15 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 19 | 611 | 145.00 | 30.97 | 0.00 | - | 4 | 568 |
| 10.40 | 0.00 | - | 153 | 0 | 150.00 | 35.36 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 155.00 | 30.10 | 0.00 | - | 3 | 336 |
| 7.85 | 0.00 | - | 24 | 0 | 160.00 | 42.18 | 0.00 | - | 2 | 231 |
| 7.15 | 0.00 | - | 5 | 0 | 165.00 | 29.15 | 0.00 | - | 5 | 608 |
| 6.12 | 0.00 | - | 7 | 2,027 | 170.00 | 44.50 | 0.00 | - | 1 | 335 |
| 5.50 | 0.00 | - | 3 | 1,094 | 175.00 | 38.70 | 0.00 | - | 3 | 0 |
| 5.14 | 0.00 | - | 181 | 0 | 180.00 | 48.55 | 0.00 | - | 1 | 15 |
| 4.50 | 0.00 | - | 3 | 509 | 185.00 | 40.00 | 0.00 | - | 480 | 420 |
| 3.95 | 0.00 | - | 1 | 605 | 190.00 | 49.10 | 0.00 | - | 9 | 211 |
| 3.30 | 0.00 | - | 8 | 0 | 195.00 | 48.90 | 0.00 | - | 4 | 4 |
| 3.15 | 0.00 | - | 571 | 0 | 200.00 | 63.70 | 0.00 | - | 1 | 15 |
| 2.18 | 0.00 | - | 6 | 1,133 | 210.00 | 55.60 | 0.00 | - | 1 | 2 |
| 2.09 | 0.00 | - | 3 | 1,804 | 220.00 | 75.95 | 0.00 | - | 4 | 1 |
| 1.96 | 0.00 | - | 3 | 0 | 230.00 | 81.25 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 7 | 0 | 240.00 | 135.00 | 0.00 | - | 27 | 0 |
| 1.19 | 0.00 | - | 99 | 0 | 250.00 | 142.74 | 0.00 | - | 131 | 0 |
| 1.30 | 0.00 | - | 1 | 181 | 260.00 | 157.05 | 0.00 | - | 503 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 270.00 | 161.15 | 0.00 | - | 75 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 280.00 | 192.68 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 8 | 287 | 290.00 | 196.90 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 1,126 | 300.00 | 178.61 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 18 | 2,548 | 310.00 | 188.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.