Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.29 +37.61 (+0.46%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.95 +1.12 (+0.09%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.29 | 0.00 | - | 6 | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 55.00 | 0.17 | 0.00 | - | 2 | 467 |
| 87.59 | 0.00 | - | 4 | 11 | 60.00 | 0.17 | 0.00 | - | 2 | 284 |
| 75.36 | 0.00 | - | 5 | 6 | 65.00 | 0.39 | 0.00 | - | 1 | 260 |
| 52.70 | 0.00 | - | 9 | 23 | 70.00 | 0.16 | 0.00 | - | 2 | 3,830 |
| 45.75 | 0.00 | - | 1 | 8 | 75.00 | 0.60 | 0.00 | - | 1 | 540 |
| 51.90 | 0.00 | - | 1 | 33 | 80.00 | 0.79 | 0.00 | - | 9 | 404 |
| 43.80 | 0.00 | - | 5 | 23 | 85.00 | 1.20 | 0.00 | - | 12 | 602 |
| 36.75 | 0.00 | - | 50 | 137 | 90.00 | 1.91 | 0.00 | - | 5 | 364 |
| 37.90 | 0.00 | - | 1 | 63 | 95.00 | 2.52 | 0.00 | - | 14 | 1,516 |
| 26.00 | 0.00 | - | 2 | 550 | 100.00 | 3.47 | 0.00 | - | 47 | 1,890 |
| 26.90 | 0.00 | - | 2 | 224 | 105.00 | 4.80 | 0.00 | - | 5 | 704 |
| 24.22 | 0.00 | - | 4 | 511 | 110.00 | 6.12 | 0.00 | - | 5 | 1,490 |
| 15.80 | 0.00 | - | 4 | 405 | 115.00 | 8.90 | 0.00 | - | 3 | 446 |
| 13.53 | 0.00 | - | 138 | 428 | 120.00 | 11.00 | 0.00 | - | 222 | 604 |
| 11.30 | 0.00 | - | 108 | 1,341 | 125.00 | 13.50 | 0.00 | - | 51 | 358 |
| 9.32 | 0.00 | - | 70 | 1,473 | 130.00 | 16.50 | 0.00 | - | 46 | 761 |
| 7.00 | 0.00 | - | 117 | 821 | 135.00 | 19.35 | 0.00 | - | 1 | 606 |
| 6.10 | 0.00 | - | 47 | 935 | 140.00 | 17.20 | 0.00 | - | 1 | 715 |
| 4.85 | 0.00 | - | 40 | 524 | 145.00 | 27.70 | 0.00 | - | 4 | 306 |
| 3.95 | 0.00 | - | 220 | 812 | 150.00 | 31.30 | 0.00 | - | 23 | 945 |
| 3.19 | 0.00 | - | 34 | 1,926 | 155.00 | 23.35 | 0.00 | - | 9 | 224 |
| 2.61 | 0.00 | - | 874 | 980 | 160.00 | 40.73 | 0.00 | - | 6 | 174 |
| 1.90 | 0.00 | - | 15 | 351 | 165.00 | 37.50 | 0.00 | - | 2 | 133 |
| 1.70 | 0.00 | - | 18 | 247 | 170.00 | 27.65 | 0.00 | - | 1 | 176 |
| 1.40 | 0.00 | - | 1 | 254 | 175.00 | 35.85 | 0.00 | - | 1 | 15 |
| 1.08 | 0.00 | - | 24 | 406 | 180.00 | 24.70 | 0.00 | - | 21 | 20 |
| 0.98 | 0.00 | - | 1 | 170 | 185.00 | 30.87 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 6 | 67 | 190.00 | 42.65 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 29 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 24 | 208 | 200.00 | 62.25 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 9 | 816 | 210.00 | 51.65 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 242 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.