Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.70 +43.02 (+0.53%) Bitcoin USD
61,481.60 +352.19 (+0.58%) CMC Crypto 200
1,282.08 -1.75 (-0.14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 0 | 110.00 | 3.70 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 115.00 | 5.24 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 120.00 | 6.80 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 23 | 0 | 125.00 | 10.45 | 0.00 | - | 12 | 68 |
| - | - | - | - | - | 128.00 | 12.12 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 2 | 0 | 130.00 | 13.18 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 133.00 | 7.10 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 7 | 0 | 135.00 | 7.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 137.00 | 9.05 | 0.00 | - | 14 | 14 |
| 6.07 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 105 | 114 | 140.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 4 | 0 | 142.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 115 | 0 | 145.00 | 25.03 | 0.00 | - | 133 | 230 |
| 1.28 | 0.00 | - | 3 | 0 | 149.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 16 | 0 | 150.00 | 19.75 | 0.00 | - | 50 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 8 | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 0 | 170.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.