Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,324.21 +10.07 (+0.30%) Nikkei
39,149.72 +345.07 (+0.89%) Hang Seng
18,135.04 +107.33 (+0.60%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,984.66 -1,336.82 (-2.15%) CMC Crypto 200
1,272.18 -37.54 (-2.87%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240802C00100000 | 2024-06-17 2:07PM EDT | 100.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240802C00110000 | 2024-06-20 3:33PM EDT | 110.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240802C00125000 | 2024-06-20 9:37AM EDT | 125.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240802C00130000 | 2024-06-21 12:09PM EDT | 130.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240802C00134000 | 2024-06-24 9:48AM EDT | 134.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240802C00135000 | 2024-06-24 12:05PM EDT | 135.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MRNA240802C00138000 | 2024-06-24 3:22PM EDT | 138.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MRNA240802C00140000 | 2024-06-24 12:08PM EDT | 140.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRNA240802C00141000 | 2024-06-24 11:47AM EDT | 141.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRNA240802C00142000 | 2024-06-24 12:16PM EDT | 142.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MRNA240802C00145000 | 2024-06-24 11:22AM EDT | 145.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRNA240802C00149000 | 2024-06-20 12:16PM EDT | 149.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRNA240802C00150000 | 2024-06-24 3:56PM EDT | 150.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRNA240802C00152500 | 2024-06-17 10:41AM EDT | 152.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRNA240802C00155000 | 2024-06-17 12:27PM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRNA240802C00160000 | 2024-06-24 11:51AM EDT | 160.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240802C00162500 | 2024-06-17 9:32AM EDT | 162.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRNA240802C00165000 | 2024-06-24 9:30AM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240802C00170000 | 2024-06-18 9:38AM EDT | 170.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MRNA240802C00180000 | 2024-06-18 9:46AM EDT | 180.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240802P00110000 | 2024-06-24 2:47PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240802P00115000 | 2024-06-24 2:51PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240802P00120000 | 2024-06-24 12:46PM EDT | 120.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MRNA240802P00125000 | 2024-06-21 9:36AM EDT | 125.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240802P00128000 | 2024-06-21 11:08AM EDT | 128.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240802P00130000 | 2024-06-21 3:58PM EDT | 130.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA240802P00133000 | 2024-06-20 10:12AM EDT | 133.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MRNA240802P00135000 | 2024-06-24 12:00PM EDT | 135.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MRNA240802P00137000 | 2024-06-24 11:48AM EDT | 137.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.01% |
| MRNA240802P00145000 | 2024-06-17 11:18AM EDT | 145.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MRNA240802P00150000 | 2024-06-18 1:27PM EDT | 150.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.