Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.68 +46.00 (+0.56%) Bitcoin USD
61,463.39 +395.33 (+0.65%) CMC Crypto 200
1,282.17 -1.66 (-0.13%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | - | 0 | 90.00 | 0.17 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 0 |
| 26.16 | 0.00 | - | 7 | 5 | 100.00 | 1.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 1.19 | 0.00 | - | 73 | 0 |
| 28.19 | 0.00 | - | - | 1 | 110.00 | 2.48 | 0.00 | - | 30 | 82 |
| - | - | - | - | - | 115.00 | 3.91 | 0.00 | - | 9 | 0 |
| 29.80 | 0.00 | - | - | 2 | 120.00 | 6.46 | 0.00 | - | 11 | 83 |
| - | - | - | - | - | 124.00 | 2.65 | 0.00 | - | 10 | 16 |
| 5.20 | 0.00 | - | 9 | 0 | 125.00 | 8.73 | 0.00 | - | 4 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 126.00 | 7.85 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 128.00 | 10.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 129.00 | 9.12 | 0.00 | - | 1 | 0 |
| 3.44 | 0.00 | - | 4 | 0 | 130.00 | 12.27 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 131.00 | 6.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 8.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 133.00 | 15.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 134.00 | 12.45 | 0.00 | - | 7 | 0 |
| 1.85 | 0.00 | - | 22 | 65 | 135.00 | 15.42 | 0.00 | - | 1 | 27 |
| 4.99 | 0.00 | - | 1 | 4 | 136.00 | 7.50 | 0.00 | - | - | 0 |
| 4.83 | 0.00 | - | 8 | 0 | 137.00 | 6.50 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 138.00 | 15.10 | 0.00 | - | 4 | 6 |
| 1.30 | 0.00 | - | 19 | 0 | 139.00 | 18.93 | 0.00 | - | 1 | 2 |
| 1.41 | 0.00 | - | 104 | 165 | 140.00 | 19.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 141.00 | 18.23 | 0.00 | - | 3 | 2 |
| 5.35 | 0.00 | - | 10 | 0 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 8.29 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 107 | 0 | 145.00 | 24.15 | 0.00 | - | 50 | 63 |
| 4.65 | 0.00 | - | 5 | 0 | 146.00 | 23.00 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 147.00 | 27.20 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 15 | 148.00 | 9.95 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 1 | 4 | 149.00 | 10.75 | 0.00 | - | 1 | 47 |
| 0.72 | 0.00 | - | 18 | 143 | 150.00 | 21.65 | 0.00 | - | 5 | 364 |
| 2.90 | 0.00 | - | 15 | 22 | 152.50 | 12.70 | 0.00 | - | 14 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 155.00 | 20.21 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 103 | 0 | 157.50 | 21.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 160.00 | 17.40 | 0.00 | - | 18 | 19 |
| 0.17 | 0.00 | - | 10 | 10 | 162.50 | 28.70 | 0.00 | - | 12 | 0 |
| 0.37 | 0.00 | - | 300 | 153 | 165.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 167.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 114 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 2 | 180.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.