Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.24 +47.56 (+0.58%) Bitcoin USD
61,622.12 +531.96 (+0.87%) CMC Crypto 200
1,280.79 -3.04 (-0.24%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.45 | 0.00 | - | 1 | 6 | 40.00 | 0.01 | 0.00 | - | 50 | 440 |
| 55.70 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 2 | 315 |
| 61.00 | 0.00 | - | 27 | 57 | 50.00 | 0.02 | 0.00 | - | 40 | 450 |
| 46.80 | 0.00 | - | 1 | 12 | 55.00 | 0.05 | 0.00 | - | 10 | 378 |
| 77.00 | 0.00 | - | 9 | 28 | 60.00 | 0.11 | 0.00 | - | 2 | 319 |
| 83.55 | 0.00 | - | 3 | 158 | 65.00 | 0.07 | 0.00 | - | 2 | 2,019 |
| 67.36 | 0.00 | - | 9 | 150 | 70.00 | 0.02 | 0.00 | - | 4 | 1,231 |
| 65.63 | 0.00 | - | 1 | 58 | 75.00 | 0.11 | 0.00 | - | 2 | 2,080 |
| 44.00 | 0.00 | - | 2 | 175 | 80.00 | 0.05 | 0.00 | - | 3 | 377 |
| 55.42 | 0.00 | - | 1 | 60 | 85.00 | 0.15 | 0.00 | - | 13 | 595 |
| 44.55 | 0.00 | - | 52 | 378 | 90.00 | 0.24 | 0.00 | - | 25 | 1,675 |
| 29.13 | 0.00 | - | 2 | 212 | 95.00 | 0.33 | 0.00 | - | 17 | 758 |
| 22.80 | 0.00 | - | 3 | 534 | 100.00 | 0.58 | 0.00 | - | 63 | 3,865 |
| 17.30 | 0.00 | - | 1 | 198 | 105.00 | 0.97 | 0.00 | - | 57 | 1,422 |
| 13.00 | 0.00 | - | 8 | 375 | 110.00 | 1.73 | 0.00 | - | 226 | 4,002 |
| 9.40 | 0.00 | - | 72 | 2,487 | 115.00 | 3.05 | 0.00 | - | 699 | 1,783 |
| 6.90 | 0.00 | - | 153 | 2,677 | 120.00 | 4.68 | 0.00 | - | 295 | 3,344 |
| 4.45 | 0.00 | - | 141 | 2,020 | 125.00 | 7.30 | 0.00 | - | 94 | 7,618 |
| 2.66 | 0.00 | - | 303 | 1,621 | 130.00 | 11.67 | 0.00 | - | 28 | 4,452 |
| 1.63 | 0.00 | - | 189 | 1,996 | 135.00 | 15.57 | 0.00 | - | 9 | 1,590 |
| 0.96 | 0.00 | - | 330 | 2,288 | 140.00 | 19.23 | 0.00 | - | 16 | 1,664 |
| 0.62 | 0.00 | - | 220 | 5,228 | 145.00 | 25.04 | 0.00 | - | 20 | 574 |
| 0.40 | 0.00 | - | 118 | 3,958 | 150.00 | 30.00 | 0.00 | - | 26 | 1,405 |
| 0.27 | 0.00 | - | 36 | 1,546 | 155.00 | 33.99 | 0.00 | - | 7 | 476 |
| 0.21 | 0.00 | - | 169 | 4,352 | 160.00 | 38.97 | 0.00 | - | 6 | 687 |
| 0.16 | 0.00 | - | 23 | 1,803 | 165.00 | 44.29 | 0.00 | - | 1,130 | 4 |
| 0.20 | 0.00 | - | 108 | 3,894 | 170.00 | 48.56 | 0.00 | - | 445 | 1 |
| 0.13 | 0.00 | - | 6 | 1,736 | 175.00 | 54.03 | 0.00 | - | 290 | 0 |
| 0.08 | 0.00 | - | 98 | 1,103 | 180.00 | 26.75 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 29 | 352 | 185.00 | 77.65 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 12 | 235 | 190.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 696 | 195.00 | 86.20 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 47 | 3,070 | 200.00 | 42.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 848 | 210.00 | 104.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 1,356 | 220.00 | 82.94 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 282 | 230.00 | 92.11 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 207 | 240.00 | 80.27 | 0.00 | - | - | 30 |
| 0.02 | 0.00 | - | 1 | 277 | 250.00 | 112.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 189 | 260.00 | 133.93 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 155 | 270.00 | 128.70 | 0.00 | - | 6 | 1 |
| 0.03 | 0.00 | - | 1 | 110 | 280.00 | 140.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 796 | 290.00 | 151.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.