Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.85 +48.17 (+0.59%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,280.83 -3.00 (-0.23%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.59 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 5 | 33 |
| 39.37 | 0.00 | - | 1 | 3 | 95.00 | 0.10 | 0.00 | - | 6 | 230 |
| 39.26 | 0.00 | - | - | 1 | 100.00 | 0.07 | 0.00 | - | 423 | 212 |
| 31.53 | 0.00 | - | 2 | 2 | 105.00 | 0.17 | 0.00 | - | 256 | 241 |
| 24.01 | 0.00 | - | - | 1 | 110.00 | 0.49 | 0.00 | - | 162 | 159 |
| - | - | - | - | - | 115.00 | 1.03 | 0.00 | - | 415 | 547 |
| 4.51 | 0.00 | - | 197 | 90 | 120.00 | 2.94 | 0.00 | - | 701 | 778 |
| - | - | - | - | - | 123.00 | 4.60 | 0.00 | - | 32 | 44 |
| - | - | - | - | - | 124.00 | 4.95 | 0.00 | - | 9 | 106 |
| 1.89 | 0.00 | - | 1,986 | 1,504 | 125.00 | 5.33 | 0.00 | - | 1,554 | 1,595 |
| 1.39 | 0.00 | - | 66 | 157 | 127.00 | 7.50 | 0.00 | - | 18 | 96 |
| 1.16 | 0.00 | - | 165 | 256 | 128.00 | 8.48 | 0.00 | - | 13 | 62 |
| 1.09 | 0.00 | - | 109 | 211 | 129.00 | 8.55 | 0.00 | - | 4 | 64 |
| 0.85 | 0.00 | - | 467 | 459 | 130.00 | 9.18 | 0.00 | - | 95 | 289 |
| - | - | - | - | - | 131.00 | 11.41 | 0.00 | - | 3 | 113 |
| 0.60 | 0.00 | - | 64 | 119 | 132.00 | 11.57 | 0.00 | - | 7 | 27 |
| 0.50 | 0.00 | - | 28 | 78 | 133.00 | 12.15 | 0.00 | - | 23 | 167 |
| 0.43 | 0.00 | - | 70 | 117 | 134.00 | 13.96 | 0.00 | - | 1 | 173 |
| 0.36 | 0.00 | - | 83 | 206 | 135.00 | 14.07 | 0.00 | - | 57 | 298 |
| 0.29 | 0.00 | - | 18 | 38 | 136.00 | 16.10 | 0.00 | - | 1 | 227 |
| 0.30 | 0.00 | - | 23 | 50 | 137.00 | 16.10 | 0.00 | - | 5 | 194 |
| 0.20 | 0.00 | - | 43 | 94 | 138.00 | 16.31 | 0.00 | - | 1 | 54 |
| 0.18 | 0.00 | - | 12 | 143 | 139.00 | 19.49 | 0.00 | - | 5 | 55 |
| 0.19 | 0.00 | - | 90 | 401 | 140.00 | 18.30 | 0.00 | - | 34 | 331 |
| 0.30 | 0.00 | - | 15 | 134 | 141.00 | 19.57 | 0.00 | - | 26 | 50 |
| 0.15 | 0.00 | - | 30 | 42 | 142.00 | 22.00 | 0.00 | - | 9 | 19 |
| 0.14 | 0.00 | - | 1 | 35 | 143.00 | 21.86 | 0.00 | - | 1 | 17 |
| 0.64 | 0.00 | - | 10 | 54 | 144.00 | 8.50 | 0.00 | - | 11 | 14 |
| 0.11 | 0.00 | - | 43 | 251 | 145.00 | 23.75 | 0.00 | - | 180 | 18 |
| 0.08 | 0.00 | - | 39 | 171 | 146.00 | 10.85 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 288 | 616 | 147.00 | 12.90 | 0.00 | - | 3 | 4 |
| 0.36 | 0.00 | - | 5 | 23 | 148.00 | 13.25 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 16 | 24 | 149.00 | 24.20 | 0.00 | - | 81 | 35 |
| 0.08 | 0.00 | - | 251 | 323 | 150.00 | 33.45 | 0.00 | - | 200 | 60 |
| 0.07 | 0.00 | - | 4 | 168 | 152.50 | 35.95 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 62 | 240 | 155.00 | 30.15 | 0.00 | - | 41 | 0 |
| 0.06 | 0.00 | - | 8 | 30 | 157.50 | 11.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 212 | 160.00 | 26.44 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 51 | 162.50 | 16.85 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 1 | 217 | 165.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 1 | 12 | 167.50 | 33.86 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 117 | 175 | 170.00 | 22.20 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 1 | 3 | 172.50 | 30.97 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 20 | 81 | 175.00 | 33.85 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 11 | 177.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 65 | 180.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 2 | 182.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 41 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 22 | 190.00 | 48.42 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 135 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 49 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.