Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,081.21 +914.66 (+1.34%) CMC Crypto 200
1,488.54 +20.61 (+1.40%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Monthly
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 152.10 | 158.13 | 140.75 | 142.57 | 142.57 | 7,180,988 |
| 01 May 2024 | 111.11 | 170.47 | 109.00 | 142.55 | 142.55 | 111,533,700 |
| 01 Apr 2024 | 106.29 | 115.89 | 97.00 | 110.31 | 110.31 | 66,806,600 |
| 01 Mar 2024 | 92.52 | 114.25 | 92.11 | 106.56 | 106.56 | 81,312,800 |
| 01 Feb 2024 | 100.90 | 101.73 | 84.06 | 92.24 | 92.24 | 86,398,500 |
| 01 Jan 2024 | 99.88 | 115.97 | 96.65 | 101.05 | 101.05 | 101,517,400 |
| 01 Dec 2023 | 76.58 | 102.95 | 73.25 | 99.45 | 99.45 | 118,945,500 |
| 01 Nov 2023 | 75.22 | 81.12 | 62.55 | 77.70 | 77.70 | 91,356,800 |
| 01 Oct 2023 | 103.12 | 105.94 | 71.55 | 75.96 | 75.96 | 89,621,800 |
| 01 Sept 2023 | 114.21 | 115.25 | 97.11 | 103.29 | 103.29 | 74,642,800 |
| 01 Aug 2023 | 117.00 | 118.07 | 95.02 | 113.07 | 113.07 | 103,437,700 |
| 01 Jul 2023 | 121.75 | 128.98 | 117.05 | 117.66 | 117.66 | 65,265,700 |
| 01 Jun 2023 | 128.44 | 134.59 | 117.23 | 121.50 | 121.50 | 60,768,300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.