Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,229.41 +7.99 (+0.15%) Dow
39,445.01 +13.50 (+0.03%) Nasdaq
16,455.29 +67.05 (+0.41%) Bitcoin USD
61,244.19 -1,459.59 (-2.33%) CMC Crypto 200
1,261.50 -29.89 (-2.32%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:142.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00142000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.28 | 0.00 | - | 10 | 10 | 56.74% |
| MRK240524C00142000 | 2024-04-30 1:51PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.16 | 0.00 | - | 1 | 27 | 34.86% |
| MRK240531C00142000 | 2024-04-29 2:11PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.19 | 0.00 | - | - | 1 | 28.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00142000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 12.25 | 13.60 | 14.70 | 0.00 | - | 2 | 0 | 74.41% |
© 2024 Yahoo. All rights reserved.