Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,277.10 -22.94 (-0.70%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,571.42 +92.05 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,795.53 -906.85 (-1.42%) CMC Crypto 200
1,301.54 -63.58 (-4.66%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00137000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| MRK240517C00137000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.02 | 0.06 | 0.11 | 0.00 | - | 1 | 125 | 19.24% |
| MRK240524C00137000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 0.10 | 0.14 | 0.19 | -0.17 | -62.96% | 1 | 40 | 16.75% |
| MRK240531C00137000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.16 | 0.25 | 0.35 | 0.00 | - | 10 | 3 | 16.70% |
| MRK240607C00137000 | 2024-04-30 2:56PM EDT | 2024-06-07 | 0.56 | 0.41 | 0.53 | 0.00 | - | - | 72 | 16.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00137000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 9.50 | 6.20 | 6.80 | 0.00 | - | 16 | 16 | 21.58% |
© 2024 Yahoo. All rights reserved.