Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,597.13 -249.50 (-0.39%) CMC Crypto 200
1,318.60 -46.53 (-3.41%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00136000 | 2024-04-30 12:18PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| MRK240517C00136000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 251 | 6.25% |
| MRK240524C00136000 | 2024-05-06 11:49AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 6.25% |
| MRK240531C00136000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 6.25% |
| MRK240607C00136000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MRK240614C00136000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00136000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.