Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,271.70 -28.34 (-0.86%) Nikkei
38,449.80 -385.30 (-0.99%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,556.75 -1,127.46 (-1.77%) CMC Crypto 200
1,297.80 -67.33 (-4.93%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00134000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | +0.06 | +600.00% | 430 | 1,377 | 20.12% |
| MRK240517C00134000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.33 | +0.22 | +314.29% | 5 | 93 | 17.09% |
| MRK240524C00134000 | 2024-05-06 2:25PM EDT | 2024-05-24 | 0.28 | 0.49 | 0.64 | +0.07 | +33.33% | 2 | 1,394 | 16.99% |
| MRK240531C00134000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 0.56 | 0.76 | 0.95 | +0.24 | +75.00% | 10 | 455 | 17.19% |
| MRK240607C00134000 | 2024-05-07 2:25PM EDT | 2024-06-07 | 0.80 | 0.47 | 1.21 | +0.21 | +35.59% | 10 | 2 | 17.14% |
| MRK240614C00134000 | 2024-05-03 3:14PM EDT | 2024-06-14 | 0.77 | 1.18 | 1.90 | 0.00 | - | 1 | 1 | 20.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00134000 | 2024-05-01 9:40AM EDT | 2024-05-10 | 5.50 | 2.31 | 5.65 | 0.00 | - | - | 0 | 74.27% |
| MRK240517P00134000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 5.00 | 3.45 | 4.30 | 0.00 | - | 4 | 0 | 22.78% |
| MRK240524P00134000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 5.85 | 3.80 | 4.05 | 0.00 | - | 1 | 10 | 14.45% |
© 2024 Yahoo. All rights reserved.