Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,513.50 -678.47 (-1.06%) CMC Crypto 200
1,322.91 -42.21 (-3.09%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00133000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 228 | 12.50% |
| MRK240517C00133000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 401 | 6.25% |
| MRK240524C00133000 | 2024-05-06 2:15PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 463 | 6.25% |
| MRK240531C00133000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 3.13% |
| MRK240607C00133000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00133000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRK240517P00133000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| MRK240524P00133000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MRK240531P00133000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.