Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,128.05 +4.17 (+0.01%) CMC Crypto 200
1,306.63 -58.50 (-4.28%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00132000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.32 | +0.23 | +766.67% | 31 | 127 | 16.60% |
| MRK240517C00132000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.77 | 0.77 | 0.83 | +0.56 | +266.67% | 112 | 666 | 16.55% |
| MRK240524C00132000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 1.00 | 1.15 | 1.38 | +0.52 | +108.33% | 32 | 650 | 17.99% |
| MRK240531C00132000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 1.47 | 1.44 | 1.61 | +0.78 | +113.04% | 64 | 36 | 17.02% |
| MRK240607C00132000 | 2024-05-07 12:48PM EDT | 2024-06-07 | 1.21 | 1.75 | 1.95 | +0.47 | +63.51% | 3 | 150 | 17.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00132000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 3.05 | 1.26 | 1.89 | 0.00 | - | - | 17 | 15.43% |
| MRK240517P00132000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 3.20 | 2.14 | 2.44 | 0.00 | - | 1 | 120 | 16.43% |
| MRK240524P00132000 | 2024-04-30 11:18AM EDT | 2024-05-24 | 3.15 | 2.40 | 2.58 | 0.00 | - | - | 2 | 14.16% |
| MRK240531P00132000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 3.70 | 2.51 | 2.81 | 0.00 | - | - | 0 | 13.81% |
| MRK240607P00132000 | 2024-04-29 2:48PM EDT | 2024-06-07 | 3.70 | 2.69 | 3.10 | 0.00 | - | 13 | 15 | 14.17% |
© 2024 Yahoo. All rights reserved.