Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,831.12 -654.09 (-1.03%) CMC Crypto 200
1,306.84 -58.29 (-4.27%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00131000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.62 | 0.55 | 0.64 | +0.54 | +675.00% | 110 | 1,281 | 16.80% |
| MRK240517C00131000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.16 | 1.15 | 1.25 | +0.82 | +241.18% | 181 | 479 | 17.02% |
| MRK240524C00131000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.67 | 1.42 | 1.72 | +1.02 | +156.92% | 82 | 533 | 17.41% |
| MRK240531C00131000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 1.15 | 1.89 | 2.06 | +0.15 | +15.00% | 2 | 1,107 | 17.27% |
| MRK240607C00131000 | 2024-05-07 10:27AM EDT | 2024-06-07 | 1.50 | 2.24 | 2.55 | -0.11 | -6.83% | 2 | 32 | 18.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00131000 | 2024-05-07 2:24PM EDT | 2024-05-10 | 2.00 | 0.97 | 1.19 | -1.22 | -37.89% | 5 | 72 | 15.48% |
| MRK240517P00131000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 2.58 | 1.59 | 1.68 | -0.77 | -22.99% | 2 | 350 | 14.89% |
| MRK240524P00131000 | 2024-04-29 10:54AM EDT | 2024-05-24 | 2.04 | 1.71 | 2.01 | 0.00 | - | 10 | 11 | 14.53% |
| MRK240531P00131000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 3.10 | 2.10 | 2.29 | -0.60 | -16.22% | 1 | 5 | 14.41% |
| MRK240607P00131000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 3.36 | 2.32 | 2.60 | 0.00 | - | 2 | 4 | 14.75% |
© 2024 Yahoo. All rights reserved.