Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,852.38 -1,058.29 (-1.63%) CMC Crypto 200
1,330.01 -35.12 (-2.57%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00129000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| MRK240517C00129000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| MRK240524C00129000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MRK240531C00129000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| MRK240607C00129000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MRK240614C00129000 | 2024-05-02 1:34PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00129000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK240517P00129000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| MRK240524P00129000 | 2024-05-06 11:02AM EDT | 2024-05-24 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240531P00129000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240607P00129000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.