Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,305.83 +2.64 (+0.08%) Nikkei
38,755.86 +519.79 (+1.36%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,323.26 -625.06 (-0.98%) CMC Crypto 200
1,360.53 +47.91 (+3.65%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00128000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.78% |
| MRK240517C00128000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
| MRK240524C00128000 | 2024-05-06 12:04PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| MRK240531C00128000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| MRK240614C00128000 | 2024-05-03 2:14PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00128000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MRK240517P00128000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRK240524P00128000 | 2024-05-06 1:41PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRK240531P00128000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRK240607P00128000 | 2024-05-03 11:59AM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.