Singapore markets close in 43 minutes
Straits Times Index
3,301.05 -2.14 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,282.48 +68.99 (+0.84%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.50 +4.37 (+0.32%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00127000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| MRK240517C00127000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| MRK240524C00127000 | 2024-05-03 12:38PM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK240531C00127000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRK240607C00127000 | 2024-05-06 2:59PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00127000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| MRK240517P00127000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.78% |
| MRK240524P00127000 | 2024-05-06 12:55PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| MRK240531P00127000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MRK240607P00127000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.